Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Construction and Materials Index | ITLMS5010 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47,744.45 | 47,154.78 | 47,744.96 | 48,024.62 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 36,399.96 - 51,072.39 |
FTSE Italia All Share Co... News
FTSE Italia All Share Co... Discussion Forums - ITLMS5010
No Forum Threads FoundAdd a New Thread
Historical ITLMS5010 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48,901.79 | 49,359.98 | 47,154.78 | 0.00 | 0 | -1,456.17 | -2.98% |
1 Month | 50,288.08 | 51,072.39 | 47,154.78 | 0.00 | 0 | -2,842.46 | -5.65% |
3 Months | 45,195.17 | 51,072.39 | 43,831.37 | 0.00 | 0 | 2,250.45 | 4.98% |
6 Months | 38,138.75 | 51,072.39 | 36,399.96 | 0.00 | 0 | 9,306.87 | 24.40% |
1 Year | 41,895.90 | 51,072.39 | 36,399.96 | 0.00 | 0 | 5,549.72 | 13.25% |
3 Years | 40,042.49 | 51,072.39 | 29,054.73 | 0.00 | 0 | 7,403.13 | 18.49% |
5 Years | 37,622.09 | 51,072.39 | 29,054.73 | 0.00 | 0 | 9,823.53 | 26.11% |