We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.06 | 9.26752428459 | 76.18 | 83.34 | 75.43 | 3815763 | 79.61574693 | SP |
| 4 | 8.7734 | 11.7816578171 | 74.4666 | 83.34 | 66.06 | 4574669 | 73.12268832 | SP |
| 12 | -8.25 | -9.01737894852 | 91.49 | 92.74 | 66.06 | 4228279 | 76.48784723 | SP |
| 26 | 23.77 | 39.9697326383 | 59.47 | 94.8056 | 57.59 | 5098966 | 78.66808122 | SP |
| 52 | 28.03 | 50.7697880819 | 55.21 | 94.8056 | 43.5 | 5193103 | 66.25723054 | SP |
| 156 | 41.25 | 98.2376756371 | 41.99 | 94.8056 | 33.77 | 6550823 | 61.10043747 | SP |
| 260 | 41.25 | 98.2376756371 | 41.99 | 94.8056 | 33.77 | 6550823 | 61.10043747 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 83.3 | 1.54 | 1.88 | 82.33 | 83.78 | 82.13 | 2717831 |
| 1745533800 | 81.76 | 0.1 | 0.12 | 80.99 | 81.8255 | 80.85 | 2053132 |
| 1745447400 | 81.66 | 1.77 | 2.22 | 82.13 | 82.38 | 80.28 | 3797180 |
| 1745361000 | 79.89 | 3.51 | 4.60 | 78.29 | 80.22 | 78.15 | 5398534 |
| 1745274600 | 76.38 | 2.22 | 2.99 | 76.18 | 77.42 | 75.43 | 4138532 |
| 1744929000 | 74.16 | 0.5 | 0.68 | 73.96 | 74.7 | 73.14 | 2089360 |
| 1744842600 | 73.66 | 0.28 | 0.38 | 73.1 | 74.68 | 72.71 | 2755615 |
| 1744756200 | 73.38 | -0.83 | -1.12 | 74.96 | 75.54 | 73.23 | 2963028 |
| 1744669800 | 74.21 | 0.97 | 1.32 | 74.2 | 74.95 | 73.05 | 4132784 |
| 1744410600 | 73.24 | 3.88 | 5.59 | 71.65 | 73.51 | 70.93 | 7145156 |
| 1744324200 | 69.36 | -2.53 | -3.52 | 71.32 | 71.4 | 68.38 | 6505236 |
| 1744237800 | 71.89 | 4.89 | 7.30 | 66.959999 | 72.46 | 66.89 | 8726068 |
| 1744151400 | 67 | -1.14 | -1.67 | 70 | 70.11 | 66.5 | 4760340 |
| 1744065000 | 68.14 | -5.25 | -7.15 | 67.08 | 70.91 | 66.06 | 10035032 |
| 1743805800 | 73.39 | 1.84 | 2.57 | 72.07 | 73.9 | 71.34 | 7526836 |
| 1743719400 | 71.55 | -4.33 | -5.71 | 71.55 | 72.25 | 70.85 | 3585020 |
| 1743633000 | 75.88 | 1.68 | 2.26 | 73.91 | 76.33 | 73.77 | 3258675 |
| 1743546600 | 74.2 | 2.23 | 3.10 | 73.02 | 74.72 | 71.985 | 3818027 |
| 1743460200 | 71.97 | -1.15 | -1.57 | 72.02 | 73.25 | 71.24 | 2422730 |
| 1743201000 | 73.12 | -2.84 | -3.74 | 74.4666 | 74.66 | 72.88 | 2219665 |
| 1743114600 | 75.96 | 0.4 | 0.53 | 75.32 | 76.4529 | 74.92 | 2599567 |
| 1743028200 | 75.56 | -1.44 | -1.87 | 76.45 | 76.84 | 74.91 | 2423158 |
| 1742941800 | 77 | -0.09 | -0.12 | 76.595 | 77.16 | 76.06 | 1389162 |
| 1742855400 | 77.09 | 3.81 | 5.20 | 76.27 | 77.56 | 76.18 | 2456578 |
| 1742596200 | 73.28 | -0.21 | -0.29 | 73.02 | 73.72 | 72.58 | 1460184 |
| 1742509800 | 73.49 | -1.17 | -1.57 | 74.34 | 75.58 | 72.98 | 1852000 |
| 1742423400 | 74.66 | 2.77 | 3.85 | 73.31 | 75.1606 | 73.02 | 3007294 |
| 1742337000 | 71.89 | -1.94 | -2.63 | 71.9 | 72.03 | 70.81 | 2723373 |
| 1742250600 | 73.83 | -0.1 | -0.14 | 72.42 | 74.0683 | 71.98 | 2573350 |
| 1741991400 | 73.93 | 3.95 | 5.64 | 72.78 | 74.55 | 72.195 | 4435133 |
| 1741905000 | 69.98 | -2.43 | -3.36 | 72.38 | 72.59 | 69.735 | 3592084 |
| 1741818600 | 72.41 | -0.11 | -0.15 | 72.79 | 73.17 | 70.35 | 2816389 |
| 1741732200 | 72.52 | 3.54 | 5.13 | 71.07 | 73 | 68.95 | 3398773 |
| 1741645800 | 68.98 | -6.97 | -9.18 | 72.19 | 72.37 | 67.5001 | 7226205 |
| 1741390200 | 75.95 | -1.82 | -2.34 | 77.8 | 79.58 | 75.5 | 5689206 |
| 1741303800 | 77.77 | -1.26 | -1.59 | 78.56 | 79.89 | 76.59 | 4099589 |
| 1741217400 | 79.03 | 3.12 | 4.11 | 78.34 | 79.1 | 76.45 | 3670104 |
| 1741131000 | 75.91 | 0.78 | 1.04 | 72.26 | 77.61 | 71.11 | 5313785 |
| 1741044600 | 75.13 | 1.63 | 2.22 | 81.42 | 81.47 | 74.3 | 6741590 |
| 1740785400 | 73.5 | 0.75 | 1.03 | 71.44 | 74.37 | 70.76 | 5416894 |
| 1740699000 | 72.75 | -0.87 | -1.18 | 75.27 | 75.39 | 72.0301 | 3809125 |
| 1740612600 | 73.62 | -3.25 | -4.23 | 74.86 | 77.12 | 71.69 | 8548350 |
| 1740526200 | 76.87 | -5.19 | -6.32 | 77.81 | 77.81 | 74.75 | 14405258 |
| 1740439800 | 82.06 | -0.75 | -0.91 | 83.31 | 83.65 | 81.69 | 4551780 |
| 1740180600 | 82.81 | -3.24 | -3.77 | 86.58 | 86.825 | 82.62 | 6348020 |
| 1740094200 | 86.05 | 2.07 | 2.46 | 85.42 | 86.2999 | 84.493227 | 1731571 |
| 1740007800 | 83.98 | 1.79 | 2.18 | 84.12 | 84.49 | 83.27 | 1966973 |
| 1739921400 | 82.19 | -2.83 | -3.33 | 84.31 | 84.42 | 81.43 | 3687593 |
| 1739575800 | 85.02 | 0.94 | 1.12 | 84.42 | 86.53 | 84.1 | 3055949 |
| 1739489400 | 84.08 | -0.64 | -0.76 | 83.77 | 84.25 | 83.1 | 1995710 |
| 1739403000 | 84.72 | 1.57 | 1.89 | 82.7 | 85.33 | 82.47 | 2637116 |
| 1739316600 | 83.15 | -1.92 | -2.26 | 84.61 | 85.03 | 82.74 | 3760586 |
| 1739230200 | 85.07 | 1.43 | 1.71 | 85.41 | 85.645 | 84.58 | 2277170 |
| 1738971000 | 83.64 | -1.05 | -1.24 | 87.12 | 87.605 | 83.48 | 4416348 |
| 1738884600 | 84.69 | -0.33 | -0.39 | 85.87 | 86.479 | 83.54 | 4737539 |
| 1738798200 | 85.02 | -1.24 | -1.44 | 86.35 | 86.71 | 84.28 | 2969208 |
| 1738711800 | 86.26 | -2.21 | -2.50 | 86.78 | 88.19 | 85.6 | 4449572 |
| 1738625400 | 88.47 | -0.17 | -0.19 | 82.79 | 89.265 | 82.4558 | 7348122 |
| 1738366200 | 88.64 | -3.07 | -3.35 | 91.49 | 92.74 | 88.5635 | 3877675 |
| 1738279800 | 91.71 | 0.62 | 0.68 | 91.72 | 93.129 | 91.52 | 4195266 |
| 1738193400 | 91.09 | 2.7 | 3.05 | 89.25 | 91.6023 | 88.55 | 3725888 |
| 1738107000 | 88.39 | -0.09 | -0.10 | 89.61 | 90.68 | 88.36 | 3728173 |
| 1738020600 | 88.48 | -3.19 | -3.48 | 88.04 | 89.36 | 86.21 | 6703155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
