We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.82 | -10.8327192336 | 81.42 | 81.47 | 70.95 | 5074583 | 76.46332683 | SP |
| 4 | -12.81 | -14.9982437654 | 85.41 | 86.825 | 70.76 | 4714044 | 78.44513545 | SP |
| 12 | -18.66 | -20.4470742932 | 91.26 | 94.8056 | 70.76 | 4627421 | 83.7398132 | SP |
| 26 | 22.84 | 45.9003215434 | 49.76 | 94.8056 | 48.56 | 5087610 | 75.04022296 | SP |
| 52 | 9.22 | 14.5471757652 | 63.38 | 94.8056 | 43.5 | 6197994 | 64.06213734 | SP |
| 156 | 30.61 | 72.8983091212 | 41.99 | 94.8056 | 33.77 | 6854848 | 60.32180768 | SP |
| 260 | 30.61 | 72.8983091212 | 41.99 | 94.8056 | 33.77 | 6854848 | 60.32180768 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 75.95 | -1.82 | -2.34 | 77.8 | 79.58 | 75.5 | 5689206 |
| 1741303800 | 77.77 | -1.26 | -1.59 | 78.56 | 79.89 | 76.59 | 4099589 |
| 1741217400 | 79.03 | 3.12 | 4.11 | 78.34 | 79.1 | 76.45 | 3670104 |
| 1741131000 | 75.91 | 0.78 | 1.04 | 72.26 | 77.61 | 71.11 | 5313785 |
| 1741044600 | 75.13 | 1.63 | 2.22 | 81.42 | 81.47 | 74.3 | 6741590 |
| 1740785400 | 73.5 | 0.75 | 1.03 | 71.44 | 74.37 | 70.76 | 5416894 |
| 1740699000 | 72.75 | -0.87 | -1.18 | 75.27 | 75.39 | 72.0301 | 3809125 |
| 1740612600 | 73.62 | -3.25 | -4.23 | 74.86 | 77.12 | 71.69 | 8548350 |
| 1740526200 | 76.87 | -5.19 | -6.32 | 77.81 | 77.81 | 74.75 | 14405258 |
| 1740439800 | 82.06 | -0.75 | -0.91 | 83.31 | 83.65 | 81.69 | 4551780 |
| 1740180600 | 82.81 | -3.24 | -3.77 | 86.58 | 86.825 | 82.62 | 6348020 |
| 1740094200 | 86.05 | 2.07 | 2.46 | 85.42 | 86.2999 | 84.493227 | 1731571 |
| 1740007800 | 83.98 | 1.79 | 2.18 | 84.12 | 84.49 | 83.27 | 1966973 |
| 1739921400 | 82.19 | -2.83 | -3.33 | 84.31 | 84.42 | 81.43 | 3687593 |
| 1739575800 | 85.02 | 0.94 | 1.12 | 84.42 | 86.53 | 84.1 | 3055949 |
| 1739489400 | 84.08 | -0.64 | -0.76 | 83.77 | 84.25 | 83.1 | 1995710 |
| 1739403000 | 84.72 | 1.57 | 1.89 | 82.7 | 85.33 | 82.47 | 2637116 |
| 1739316600 | 83.15 | -1.92 | -2.26 | 84.61 | 85.03 | 82.74 | 3760586 |
| 1739230200 | 85.07 | 1.43 | 1.71 | 85.41 | 85.645 | 84.58 | 2277170 |
| 1738971000 | 83.64 | -1.05 | -1.24 | 87.12 | 87.605 | 83.48 | 4416348 |
| 1738884600 | 84.69 | -0.33 | -0.39 | 85.87 | 86.479 | 83.54 | 4737539 |
| 1738798200 | 85.02 | -1.24 | -1.44 | 86.35 | 86.71 | 84.28 | 2969208 |
| 1738711800 | 86.26 | -2.21 | -2.50 | 86.78 | 88.19 | 85.6 | 4449572 |
| 1738625400 | 88.47 | -0.17 | -0.19 | 82.79 | 89.265 | 82.4558 | 7348122 |
| 1738366200 | 88.64 | -3.07 | -3.35 | 91.49 | 92.74 | 88.5635 | 3877675 |
| 1738279800 | 91.71 | 0.62 | 0.68 | 91.72 | 93.129 | 91.52 | 4195266 |
| 1738193400 | 91.09 | 2.7 | 3.05 | 89.25 | 91.6023 | 88.55 | 3725888 |
| 1738107000 | 88.39 | -0.09 | -0.10 | 89.61 | 90.68 | 88.36 | 3728173 |
| 1738020600 | 88.48 | -3.19 | -3.48 | 88.04 | 89.36 | 86.21 | 6703155 |
| 1737761400 | 91.67 | 0.5 | 0.55 | 92.06 | 93.74 | 91.52 | 3463951 |
| 1737675000 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1737588600 | 91.17 | -1.63 | -1.76 | 91.47 | 91.8967 | 90.25 | 3034922 |
| 1737502200 | 92.8 | 1.14 | 1.24 | 91.92 | 93.78 | 89.71 | 5219544 |
| 1737156600 | 91.66 | 3.95 | 4.50 | 89.89 | 92.74 | 89.485 | 5380183 |
| 1737070200 | 87.71 | 0.7 | 0.80 | 86.86 | 87.97 | 84.95 | 3100938 |
| 1736983800 | 87.01 | 2.8 | 3.33 | 86.26 | 88.06 | 86.165 | 3310783 |
| 1736897400 | 84.21 | 2.42 | 2.96 | 84.54 | 84.98 | 83.24 | 2424463 |
| 1736811000 | 81.79 | -0.9 | -1.09 | 79.33 | 81.9 | 77.8696 | 4125254 |
| 1736551800 | 82.69 | 0.67 | 0.82 | 82.49 | 83.78 | 80.51 | 4086309 |
| 1736379000 | 82.02 | -2.17 | -2.58 | 83.33 | 83.895 | 80.67 | 4928577 |
| 1736292600 | 84.19 | -5.14 | -5.75 | 88.06 | 88.13 | 83.84 | 5778902 |
| 1736206200 | 89.33 | 3.32 | 3.86 | 86.59 | 89.74 | 86.39 | 4920273 |
| 1735947000 | 86.01 | 0.93 | 1.09 | 84.93 | 86.595 | 84.46 | 3254225 |
| 1735860600 | 85.08 | 3.5 | 4.29 | 84.26 | 85.552 | 83.85 | 3862367 |
| 1735687800 | 81.58 | -0.74 | -0.90 | 83.64 | 84.02 | 81.32 | 2481752 |
| 1735601400 | 82.32 | -0.2 | -0.24 | 81.14 | 82.87 | 79.59 | 5502169 |
| 1735342200 | 82.52 | -0.93 | -1.11 | 84.12 | 84.17 | 81.42 | 4699226 |
| 1735255800 | 83.45 | -2.97 | -3.44 | 83.58 | 84.4065 | 83.07 | 2723569 |
| 1735077840 | 86.42 | 5.26 | 6.48 | 84.56 | 86.62 | 84.2909 | 2869605 |
| 1734996600 | 81.16 | -3.04 | -3.61 | 83.42 | 83.46 | 80.65 | 5842934 |
| 1734737400 | 84.2 | 0.07 | 0.08 | 83.13 | 85.49 | 82.8901 | 4713270 |
| 1734651000 | 84.13 | -3.73 | -4.25 | 89.42 | 89.82 | 83.46 | 11118523 |
| 1734564600 | 87.86 | -5.47 | -5.86 | 91.49 | 91.79 | 87.3003 | 7974194 |
| 1734478200 | 93.33 | 0.87 | 0.94 | 94.2 | 94.8056 | 92.3811 | 4878638 |
| 1734391800 | 92.46 | 3.52 | 3.96 | 91.26 | 94.33 | 91.1664 | 5791956 |
| 1734132600 | 88.94 | 1.5 | 1.72 | 87.82 | 89.21 | 87.14 | 3940190 |
| 1734046200 | 87.44 | -1.18 | -1.33 | 88.67 | 89.75 | 86.73 | 3763170 |
| 1733959800 | 88.62 | 4.34 | 5.15 | 86.26 | 89.03 | 86.08 | 4704310 |
| 1733873400 | 84.28 | 0.26 | 0.31 | 85.74 | 85.95 | 82.38 | 5821310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
