ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Akros Monthly Payout ETF

Akros Monthly Payout ETF (MPAY)

25.8199
0.2963
( 1.16% )
Updated: 13:07:36

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.8199
Bid
-
Ask
-
Volume
488
25.63 Day's Range 25.8199
21.85 52 Week Range 27.32
Previous Close
25.5236
Open
25.63
Last Trade
200
@
25.8199
Last Trade Time
13:00:45
Average Volume (3m)
745
Financial Volume
US$ 12,571
VWAP
25.7602

MPAY Latest News

Mobetize enhances the smartOpen Banking Marketplace Platform for Credit Unions with the ability for Credit Unions to offer Digital Gift Cards to members

VANCOUVER, BC, June 06, 2023 (GLOBE NEWSWIRE) -- Mobetize, a leading digital banking marketplace platform for financial institutions has partnered with the one of the largest global providers of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20440.79795436356925.615525.819925.2201146925.41331944SP
40.12990.50564421954125.6927.3225.2201127725.60912839SP
120.40991.6131444313325.4127.3224.578374525.60700532SP
261.41995.8192622950824.427.3222.9890725.21802228SP
523.919917.89908675821.927.3221.8568424.75863341SP
1561.62996.7379082265424.1927.3220.6249923.72502267SP
2601.62996.7379082265424.1927.3220.6249923.72502267SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.04
(22.35%)
55.94k
LEVLion Electric Company
$ 0.32
(18.52%)
1.92M
TLGTroilus Gold Corp
$ 0.305
(17.31%)
641.61k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
VQSVIQ Solutions Inc
$ 0.21
(16.67%)
55.75k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.79k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
BUBurcon NutraScience Corporation
$ 0.135
(-12.90%)
405.76k
ELEFSilver Elephant Mining Corp
$ 0.44
(-9.28%)
36.26k
BITFBitfarms Ltd
$ 2.94
(-2.97%)
6.67M
SLFSun Life Financial Inc
$ 85.68
(0.74%)
4.28M
CVECenovus Energy Inc
$ 22.65
(0.13%)
3.13M
BCEBCE Inc
$ 37.01
(-1.93%)
2.99M
BTEBaytex Energy Corp
$ 4.22
(0.48%)
2.75M

Discussion

View Full Feed
diggitydoodle diggitydoodle 43 seconds ago
FOXO dropping like a stone. RNVA treading water at worthless.
Geez.
RNVA!!$$?????????????
FOXO RNVA
ddls ddls 49 seconds ago
When exactly is this masterpiece taking off.? Maybe when the Mediterranean freezes over?😎
BIEL
BIOCHEMUP BIOCHEMUP 1 minute ago
Why is in down 50% since $0.02?
BLIS
Steady_T Steady_T 1 minute ago
Actually AVXL started up before SAVA. But SAVA is up much more on a percentage basis now at 2:20 EST.
AVXL
TheFirm TheFirm 1 minute ago
Receiver just filed with court $76,000 in legal fees.... how is NSAV paying that? a token? they can just o sell one of those wonka tokens easily right?
NSAV
Penny Grabber Penny Grabber 1 minute ago
After the shareholder meeting volume has been elevated. The last round of funding was 550k shares or so plus 1.7M in warrants that can be exercised at 2.98

Since 1.7M was more than 19.99% of shares outstanding it needed approval. It got approval at that meeting.

Liquidi
LMFA
runncoach runncoach 2 minutes ago
Quite the run on no news
SAVA
janice shell janice shell 2 minutes ago
Sounds as if he can't wait to leave...
Longstrongsilver Longstrongsilver 2 minutes ago
That’s a fancy way of saying still down about 25% from recent highs. I’m sincerely hoping he comes through with all the hype , but a little tacky for any ceo/officer of a company to state expected share price (s). Keep increasing the fundamental value of a company and the share price will take care
AZRH
Quintessence Quintessence 2 minutes ago
SKK down 80%. Can if find a bottom and rebound? I have no idea why it is down so much today...It went up to $11 this morning and currents is at .86 - crazy! .
Giangy Giangy 2 minutes ago
https://x.com/7219Giangy/status/1859677903606382791?t=SWHVO3XIDxD_3ZeMliI2Ww&s=19
SPZI
exwannabe exwannabe 2 minutes ago
There are five big pharma companies that can conduct cancer trials (together with NWBO) AND own complementary immunotherapy agents: Merck, BMY, AstraZeneca, Regeneron Pharmaceuticals, and Roche. If this is the deal and nothing more needs to be revealed from it, then why does NWBO not disclose the na
BMY NWBO
ducci1 ducci1 3 minutes ago
My pleasure!---Keeps Me Sharp--I'm Hopin!
SPY
nowwhat2 nowwhat2 3 minutes ago
Go Calvin Go !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ilmjmXRP_111111_21_HYPER_CALVIIN_xrP.jpg
XRPUSD
Lone Clone Lone Clone 3 minutes ago
Pacific Bay Completes Sphinx Mountain Rare Earth Field Program, Assays Pending

https://www.newsfilecorp.com/release/230804/Pacific-Bay-Completes-Sphinx-Mountain-Rare-Earth-Field-Program-Assays-Pending

November 21, 2024 8:00 AM EST | Source: Pacific Bay Minerals Ltd.
PBM
tmcfo tmcfo 3 minutes ago
Near chicago, in northwest. indiana. And you?
MVNT
Newc Newc 3 minutes ago
$CAPC tiny floater with accumulation chart and rsi.
CAPC
tmcfo tmcfo 3 minutes ago
Near chicago, in northwest. indiana. And you?
MVNT
Amigo Mike Amigo Mike 3 minutes ago
Welp,

ZIVO stock is still holding up fairly strong against continued selling. The stock is still trying to absorb a seller who started out showing more than 7500 shares ..... it is now down to just under 2700 shares at $21.00 offered. Unfortunately other sellers have stepped in fron
ZIVO
trusttheman trusttheman 3 minutes ago
As usual, Wave is lying and is a total fraud. Whatever they had to do in China has absolutely nothing to do with any of the deficiencies. For starters because your a troll and you don't talk to anybody in the company you don't understand anything. Deficiencies can be questions or comments. Nothing
UEEC
glenn1919 glenn1919 3 minutes ago
INBS....................https://stockcharts.com/h-sc/ui?s=INBS&p=W&b=5&g=0&id=p86431144783
INBS
biotech-1953 biotech-1953 3 minutes ago
In EASL Congress of June 2024, both MDGL and LLY presented their results in fibrosis stages F2-F3 (you mention LLY presentation in your post). However, neither company addressed stage F4.

Then the price of MDGL immediately skyrocketed. According to quite a few analysts, MDGL (also
LLY VKTX
FooBarAndGrill FooBarAndGrill 3 minutes ago
No news. The pump is due to Big Call options buys.
SAVA