ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Akros Monthly Payout ETF

Akros Monthly Payout ETF (MPAY)

25.73
-0.3734
( -1.43% )
Updated: 13:07:47

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.73
Bid
-
Ask
-
Volume
397
25.73 Day's Range 26.06
22.21 52 Week Range 27.32
Previous Close
26.1034
Open
26.06
Last Trade
2
@
25.82
Last Trade Time
12:55:07
Average Volume (3m)
873
Financial Volume
US$ 10,240
VWAP
25.7944

MPAY Latest News

Mobetize enhances the smartOpen Banking Marketplace Platform for Credit Unions with the ability for Credit Unions to offer Digital Gift Cards to members

VANCOUVER, BC, June 06, 2023 (GLOBE NEWSWIRE) -- Mobetize, a leading digital banking marketplace platform for financial institutions has partnered with the one of the largest global providers of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.371.4589905362825.3627.325.3657525.84217735SP
4-0.14-0.54116737533825.8727.325.3662925.99959267SP
12-0.06-0.232648313325.7927.3225.220187325.76238144SP
260.441.7398181099225.2927.3222.9888125.38705665SP
522.6711.578490893323.0627.3222.2173424.90800013SP
1561.546.366267052524.1927.3220.6250523.82444326SP
2601.546.366267052524.1927.3220.6250523.82444326SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
455k
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
272.94k
BRYBri Chem Corp
$ 0.38
(18.75%)
2.5k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
PNPPinetree Capital Ltd
$ 11.37
(14.50%)
6.33k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NUMINuminus Wellness Inc
$ 0.035
(-22.22%)
111.64k
CWEBCharlottes Web Holdings Inc
$ 0.125
(-13.79%)
106.66k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
60k
AABAberdeen International Inc
$ 0.035
(-12.50%)
265.37k
CMCanadian Imperial Bank of Commerce
$ 90.73
(-1.71%)
5.51M
TTelus Corp
$ 19.48
(-1.37%)
2.43M
BTEBaytex Energy Corp
$ 3.50
(2.34%)
2.4M
BITFBitfarms Ltd
$ 2.30
(-0.43%)
2.34M
BCEBCE Inc
$ 32.67
(-0.49%)
2.12M

Discussion

View Full Feed
marcis marcis 2 minutes ago
Your statement is 100% not true and misleading
The management put out a statement no R/S

Why late comers and flippers who sold think RDAR value is too much for cheapo traders
Posts 2021 style trading

Yeah we get it

NeXT impending doom a
RDAR
lovethatgreen lovethatgreen 2 minutes ago
Longtime no see
TORVF
waterchaser waterchaser 2 minutes ago
Ask Tony if he's dumping and get back to us.
USEI
janice shell janice shell 3 minutes ago
That makes sense.
Myth Myth 3 minutes ago
Storyville - Good Day For The Blues live

https://www.youtube.com/watch?v=Wu3vkHwxEaE
Trooperstocks Trooperstocks 3 minutes ago
$RELT - iQSTEL Announces Strategic Partnership with ONAR (Stock Symbol :RELT) to Elevate Market Position and Drive Investor Growth Through Rebranding https://finance.yahoo.com/news/iqst-iqstel-announces-strategic-partnership-110000628.html
RELT
tothe tothe 3 minutes ago
GDVM chart says we are in the right place. Close to crossing MA(50) since last September, MACD in reset, bear PSAR near possible flip to cover and Swing Traders may notice our exhaustion gap up.
~~ It is about time the TREND and MOMO indicators start backing up VOLUME MONEY that has been scr
GDVM
Trooperstocks Trooperstocks 3 minutes ago
$RELT - iQSTEL Announces Strategic Partnership with ONAR (Stock Symbol :RELT) to Elevate Market Position and Drive Investor Growth Through Rebranding https://finance.yahoo.com/news/iqst-iqstel-announces-strategic-partnership-110000628.html
RELT
attilathehunt attilathehunt 3 minutes ago
I agree!!


I am very positive on a positive outcome for L.

Being prepared for numerous outcomes is a shrewd decision.


Something to think about....

Here are some companies that might face increased competition if DCVax-L rec
NWBO
dexprs dexprs 4 minutes ago
A few more greens than reds now, but today still cannot be mistaken for a rally..
m$teamworkotc m$teamworkotc 4 minutes ago
like I said for years----the MMS indeed control stocks in these pink sewers....it will run when they are heavily LOADED
HMBL
dirkv dirkv 4 minutes ago
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.51
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations under the previously disclosed non-binding term sh
MTNB
rbb rbb 4 minutes ago
🤣 ...55/.56 break going to be big!
BURU
RMS555 RMS555 4 minutes ago
New Year will just bring more DILUTION according to your overview! Add more dilution next year on top of the 3.9 BILLION Shares diluted since September!

PSRU IS A SCAM , YOU KNOW THIS..... Xavier Mitchell, and YOU, are WANNABE's!!!!


.
PSRU
dirkv dirkv 4 minutes ago
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.51
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations under the previously disclosed non-binding term sh
MTNB
WinstonCup WinstonCup 4 minutes ago
Yes, we now know that MjLink buy in was just a scam that Ken ran.
WDLF
Trooperstocks Trooperstocks 4 minutes ago
$HNOI - "This teaming agreement solidifies a partnership that combines HNO's innovative hydrogen solutions with PHC's exceptional integration, distribution, and service expertise," said Don Owens, Chairman of HNO International. "Together, we are taking a significant step forward in advancing the hyd
HNOI
Trooperstocks Trooperstocks 4 minutes ago
$HNOI - "This teaming agreement solidifies a partnership that combines HNO's innovative hydrogen solutions with PHC's exceptional integration, distribution, and service expertise," said Don Owens, Chairman of HNO International. "Together, we are taking a significant step forward in advancing the hyd
HNOI
Trooperstocks Trooperstocks 4 minutes ago
$ACGX Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 https://finance.yahoo.com/news/alliance-creative-group-acgx-releases-133000169.html
ACGX
Trooperstocks Trooperstocks 4 minutes ago
$ACGX Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 https://finance.yahoo.com/news/alliance-creative-group-acgx-releases-133000169.html
ACGX
iclight iclight 4 minutes ago
The goalpost of buying/selling a stock is to make money unless you are an idiot.
NWBO
Fallingknife75 Fallingknife75 4 minutes ago
Reading is fun.

https://www.otcmarkets.com/stock/RDAR/news/Raadr-Inc-Announces-Agreement-with-Shareholders-for-the-Cancellation-of-17-Billion-Common-Shares-and-Affirms-No-Reverse-?id=456191

Knife
RDAR
biotechinvestor1 biotechinvestor1 5 minutes ago
Bristol-Myers: FDA approves nivolumab and hyaluronidase-nhy for subcutaneous injection
11:32 AM ET 12/27/2024 | Briefing.com
BMY
"On December 27, 2024, the Food and Drug Administration approved nivolumab and hyaluronidase-nhy (Opdivo Quantig, Bristol
Myers Squibb Company)
BMY
inventor1 inventor1 5 minutes ago
Please tell me you were looking in the mirror when you made that statement 💯🤣
HMBL

Your Recent History

Delayed Upgrade Clock