We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.166112956811 | 24.08 | 24.1212 | 24.08 | 930 | 24.10361731 | SP |
| 4 | -0.68 | -2.74193548387 | 24.8 | 24.8 | 21.81 | 3936 | 24.04407446 | SP |
| 12 | -2.23 | -8.46299810247 | 26.35 | 27.74 | 21.81 | 2120 | 24.65536843 | SP |
| 26 | -1.74 | -6.72853828306 | 25.86 | 27.74 | 21.81 | 1599 | 25.11633421 | SP |
| 52 | 0.8009 | 3.43452363084 | 23.3191 | 27.74 | 21.81 | 1246 | 25.03208801 | SP |
| 156 | -0.07 | -0.289375775114 | 24.19 | 27.74 | 20.62 | 659 | 24.18267479 | SP |
| 260 | -0.07 | -0.289375775114 | 24.19 | 27.74 | 20.62 | 659 | 24.18267479 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1745533800 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1745447400 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1745361000 | 24.12 | 0.02 | 0.08 | 24.08 | 24.1212 | 24.08 | 673 |
| 1745274600 | 24.1 | -0.02 | -0.06 | 24.08 | 24.12 | 24.08 | 3048 |
| 1744929000 | 24.1151 | -0.02 | -0.10 | 24.09 | 24.19 | 23.36 | 5408 |
| 1744842600 | 24.14 | -0.21 | -0.85 | 24.11 | 24.27 | 24.11 | 521 |
| 1744756200 | 24.3459 | 0.05 | 0.20 | 24.36 | 24.36 | 24.3327 | 1178 |
| 1744669800 | 24.298 | 0.06 | 0.24 | 24.47 | 24.47 | 24.298 | 370 |
| 1744410600 | 24.2393 | 0.4 | 1.69 | 23.84 | 24.2393 | 23.84 | 50336 |
| 1744324200 | 23.8359 | -0.4 | -1.63 | 21.81 | 23.8359 | 21.81 | 109 |
| 1744237800 | 24.2316 | 1.81 | 8.08 | 22.43 | 24.2316 | 22.43 | 1589 |
| 1744151400 | 22.42 | -0.19 | -0.85 | 23.41 | 23.41 | 22.38 | 1258 |
| 1744065000 | 22.6124 | -0.17 | -0.73 | 22.07 | 24.28 | 22.07 | 1956 |
| 1743805800 | 22.7795 | -1.03 | -4.33 | 23.22 | 23.22 | 22.7795 | 5139 |
| 1743719400 | 23.8099 | -0.99 | -3.98 | 23.41 | 23.96 | 23.41 | 2186 |
| 1743633000 | 24.7978 | 0.06 | 0.26 | 24.37 | 24.7978 | 24.37 | 181 |
| 1743546600 | 24.7329 | 0.08 | 0.31 | 24.55 | 24.7329 | 24.55 | 384 |
| 1743460200 | 24.6554 | 0.13 | 0.54 | 24.26 | 24.6554 | 24.26 | 273 |
| 1743201000 | 24.522 | -0.31 | -1.23 | 24.8 | 24.8 | 24.52 | 174 |
| 1743114600 | 24.8279 | -0.03 | -0.10 | 24.88 | 24.9013 | 24.8279 | 1002 |
| 1743028200 | 24.8533 | -0.31 | -1.23 | 25.16 | 25.16 | 24.83 | 36 |
| 1742941800 | 25.164 | 0.08 | 0.33 | 26.34 | 26.34 | 25.164 | 465 |
| 1742855400 | 25.0816 | 0.36 | 1.47 | 25.11 | 25.11 | 24.95 | 4330 |
| 1742596200 | 24.7172 | -0.03 | -0.13 | 24.63 | 24.7172 | 24.63 | 265 |
| 1742509800 | 24.7492 | -0.05 | -0.18 | 24.61 | 24.7492 | 24.61 | 140 |
| 1742423400 | 24.795 | 0.27 | 1.10 | 24.53 | 24.795 | 24.53 | 642 |
| 1742337000 | 24.5258 | -0.2 | -0.81 | 24.63 | 24.63 | 24.5258 | 410 |
| 1742250600 | 24.726 | 0.14 | 0.59 | 24.61 | 24.726 | 24.59 | 1142 |
| 1741991400 | 24.5811 | 0.44 | 1.80 | 24.42 | 24.5811 | 24.37 | 893 |
| 1741905000 | 24.1455 | -0.23 | -0.93 | 24.37 | 24.37 | 24.1455 | 262 |
| 1741818600 | 24.3718 | 0.17 | 0.72 | 24.41 | 24.41 | 24.36 | 392 |
| 1741732200 | 24.1973 | 0.08 | 0.32 | 24.12 | 24.27 | 24.12 | 1858 |
| 1741645800 | 24.1202 | -0.69 | -2.78 | 24.48 | 24.48 | 24.1202 | 652 |
| 1741390200 | 24.8092 | 0.08 | 0.31 | 24.75 | 24.8092 | 24.42 | 1194 |
| 1741303800 | 24.7337 | -0.51 | -2.01 | 25.07 | 25.07 | 24.7337 | 859 |
| 1741217400 | 25.2416 | 0.22 | 0.87 | 25.02 | 25.2416 | 25.02 | 618 |
| 1741131000 | 25.0238 | -0.23 | -0.89 | 25.1 | 25.1 | 24.86 | 730 |
| 1741044600 | 25.2489 | -0.22 | -0.88 | 25.55 | 25.55 | 25.24 | 1521 |
| 1740785400 | 25.4738 | 0.12 | 0.47 | 25.11 | 25.4738 | 25.11 | 1096 |
| 1740699000 | 25.3535 | -0.42 | -1.65 | 25.78 | 25.78 | 25.3535 | 1669 |
| 1740612600 | 25.7777 | 0.02 | 0.09 | 25.8583 | 25.95 | 25.7764 | 1893 |
| 1740526200 | 25.7538 | -0.15 | -0.57 | 25.93 | 25.93 | 25.6199 | 1791 |
| 1740439800 | 25.9005 | -0.07 | -0.27 | 25.92 | 26.04 | 25.86 | 1564 |
| 1740180600 | 25.97 | -0.38 | -1.44 | 26.35 | 26.35 | 25.9458 | 5569 |
| 1740094200 | 26.3488 | -0.07 | -0.25 | 27.74 | 27.74 | 26.3 | 500 |
| 1740007800 | 26.4161 | 0.01 | 0.05 | 26.3 | 26.4161 | 26.3 | 632 |
| 1739921400 | 26.4031 | 0.12 | 0.45 | 25.6 | 26.4031 | 25.6 | 1087 |
| 1739575800 | 26.2846 | -0.11 | -0.40 | 26.57 | 26.57 | 26.2846 | 207 |
| 1739489400 | 26.3906 | 0.17 | 0.65 | 26.29 | 26.41 | 26.27 | 3136 |
| 1739403000 | 26.2189 | -0.05 | -0.21 | 26 | 26.25 | 26 | 406 |
| 1739316600 | 26.2732 | -0.09 | -0.33 | 26.33 | 26.33 | 26.2732 | 601 |
| 1739230200 | 26.3594 | 0.21 | 0.82 | 26.22 | 26.3613 | 26.22 | 698 |
| 1738971000 | 26.146 | -0.13 | -0.51 | 26.46 | 26.46 | 26.1247 | 1509 |
| 1738884600 | 26.28 | 0.05 | 0.19 | 26.21 | 26.28 | 26.1542 | 2781 |
| 1738798200 | 26.2314 | 0.18 | 0.68 | 26.26 | 26.26 | 26.17 | 1300 |
| 1738711800 | 26.054 | 0.06 | 0.25 | 25.99 | 26.07 | 25.9 | 2075 |
| 1738625400 | 25.9898 | -0.17 | -0.67 | 25.63 | 26.12 | 25.63 | 1653 |
| 1738366200 | 26.1646 | -0.09 | -0.33 | 26.35 | 26.4909 | 26.1646 | 1089 |
| 1738279800 | 26.25 | 0.21 | 0.81 | 26.2 | 26.25 | 26.19 | 1029 |
| 1738193400 | 26.0379 | -0.16 | -0.63 | 26.02 | 26.0379 | 26 | 317 |
| 1738107000 | 26.2022 | 0.32 | 1.24 | 26.11 | 26.2022 | 25.89 | 238 |
| 1738020600 | 25.8821 | -0.7 | -2.64 | 26.07 | 26.07 | 25.8821 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
