S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
First Foundation Inc (FFWM)
First Foundation Inc (FFWM) Options

First Foundation Inc (FFWM)

5.90

0.00

(0.00%)

At close: June 30 3:00PM

5.90

0.00

( 0.00% )

After Hours: -

First Foundation Inc (FFWM) Options

FFWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 9.35 (135.52%)	19.21M
TCToken Cat Ltd	US$ 3.10 (67.57%)	4.91M
BTOGBit Origin Ltd	US$ 1.6698 (33.58%)	8.91M
GVHGlobavend Holdings Ltd	US$ 6.19 (28.96%)	2.5M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 99.56 (19.06%)	83.19k
INLFINLIF Limited	US$ 0.0316 (-45.04%)	102.19M
TBHBrag House Holdings Inc	US$ 2.15 (-38.92%)	479.2k
SCAGScage Future	US$ 0.4325 (-16.67%)	5.26M
EEIQEpicQuest Education Group International Ltd	US$ 2.5303 (-16.49%)	267.73k
YOULYoulife Group Inc	US$ 0.4699 (-16.39%)	94.11k
INLFINLIF Limited	US$ 0.0316 (-45.04%)	102.19M
LIMNLiminatus Pharma Inc	US$ 0.0998 (-9.60%)	63.06M
YHCLQR House Inc	US$ 0.0727 (-7.97%)	51.89M
JEM707 Cayman Holdings Ltd	US$ 9.35 (135.52%)	19.21M
YOOVConcorde International Group Ltd	US$ 0.82 (6.49%)	13.45M

hedge_fun

hedge_fun 1 minute ago

How ‘bout they bring up silver instead of….

making YouTube videos just to generate interest?

I would say the former will gain far more interest than the latter, but if that’s all they got, well…..

Happy TACO Tuesday!

BlueSky195

BlueSky195 1 minute ago

Tomcat, I stand corrected. Watcher, I have been disappointed for over 20 years as I feel the management should have tried to compete in many markets but bought in to waiting for the big dogs to come through. Never lost complete confidence as the material is too good not to be adapted at many level

astro2

astro2 3 minutes ago

Attention whores are empty vessels

Large Green

Large Green 4 minutes ago

Ron, is RKT 8K filing imminent with thoughts around those "L" shares, and does that L mean Legacy for Legacy shares? Hard to believe otherwise when one thinks about all the names the powers-that-be came up with during this entire travesty of justice.

...

FLORIDABADBOY

FLORIDABADBOY 4 minutes ago

Remember the stain issue yrs. ago ? all they needed was a little time to correct the problem
years have passed going from yellow to brown? The want us to believe 1/2 mill was sold?
I have owned 4 bottles over the yrs. I was told by the office lady it's the vitamin C just shake it. Jus

Porch Honkey

Porch Honkey 5 minutes ago

I'll try and not let that happen here, but thanks for mentioning my name.
PS, already a share selling company with no revenue, but I will try and save us, gl.

MysticalTrailblazer71

MysticalTrailblazer71 5 minutes ago

Wizzerd

Wizzerd 5 minutes ago

TWOH will be similar to NUKK now.

Mister Mr

Mister Mr 6 minutes ago

Where can you sell it? 0 bid 0 ask on any major platform. I don't live in rainbow land.

tedpeele

tedpeele 7 minutes ago

Predictions:On Jan 1 I predicted $8 by mid-year: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177126240&txt2find=predict

The price was $3.18 on Jan 1, and after spiking up to almost $20 came back down to just below $8 a couple of days ago, and ended today around $9.5

againstallodds

againstallodds 7 minutes ago

I confirm Lowenthal/Lumb didn’t file anything yet

Problems getting their pumping narrative into official filings by fear of getting debunked…

Waiting for you Lumb.,.

Justanotherdisaster

Justanotherdisaster 7 minutes ago

Stain and Bukner will be in prison soon!!

Morstowe Sales International Ltd filed a breach of contract lawsuit against Fieldstone Meats of Alabama Inc. and Tim Buckner on January 2, 2026, in the Alabama 41st Judicial Circuit Court in Blount County.Fieldstone Meats of Alabama and its le

Dacloud1

Dacloud1 8 minutes ago

Well DavidleeClown, obviously you haven't lost 90% of your investment. At this point i am writing off couple hundred thousand so fluff and bounce with your pom pom's and be the cheer leader you must have wished for and wanted to be in life for some reason i wonder why you show up after 80 for 1 and

SSKILLZ1

SSKILLZ1 8 minutes ago

List of 100 Stocks in VMIR as of 7/1/26
[pre]
Symbol
ACCO
AMPH
ANIP
ARDT
BLMN
BOTJ
BTMD
BUKS
BURCA
BWB
CARS
CBBI
CBZ
CCSI
CIM
CLMB
CMCL
CMRE
CNMD

mick

mick 9 minutes ago

big upset there

CommodityCoverage

CommodityCoverage 9 minutes ago

Posted on behalf of Carrier Connect Data Solutions Inc - A new Barchart feature lays out the math behind CCDS.v, CCDSF, and the model is the part worth reading.

The thesis is buy, don't build. Building from scratch can take around two years, with power hard to secure. Buying ones that

ron_66271

ron_66271 9 minutes ago

$299B for WMB and its Assets.

As stated by the FDIC.

WMI valuation was ~$375 Billion. Yes the non-debtor subsidies were ~$40 Billion;

$375-$307-$24=$44 Billion.

The inflated $27 Billion claimed by both the FDIC and JPM arbitrarily doubled t

DrHigh

DrHigh 9 minutes ago

she is going to get sued again unless she delivers something asap. she PR'ed a construction pump piece and didn't PR when they cancelled.

StockInfo11

StockInfo11 9 minutes ago

Posted on behalf of Silverco Mining - Silverco Mining’s (SICO.v SICOF) La Negra project is already producing, while Cusi, its 100%-owned permitted past-producing silver-lead-zinc-gold mine in Chihuahua, is targeting initial concentrate production in late 2026.

The company’s focus at C

Timing101

Timing101 10 minutes ago

Well , all can let CEO Oscar Brito know their feelings. Email him at : Oscar.brito@traveleo.com
--
Example of one sent today
"Oscar Brito CEO Genesis Holdings Inc (GNIS)
---
Oscar, There is a large group of us that would like to know what type of foll

trader59

trader59 10 minutes ago

It's the convertible note holder. Looks like he's still trying to work in the 33M shares from May, still hasn't released the additional 10M shares from this month to DTC. All the pumping hasn't coaxed up a bid.

Did you see the twitter handle of the guy who gen'd up that video? Penn

US Market News

US Market News 10 minutes ago

DigitalBridge and JEXI Announce Formation of Nippon Gateway Infrastructure, a New Data Center Platform in JapanJune 30, 2026 7:00 PM
Business Wire DigitalBridge Group, Inc. (NYSE: DBRG) ("DigitalBridge"), a leading global investor in digital infrastructure, and Japan Extensive

US Market News

US Market News 10 minutes ago

Fitzroy Island Resort Australia Achieves 50% Night Audit Efficiency Gain With Agilysys Hospitality EcosystemJune 30, 2026 7:00 PM
Business WireTropical island resort eliminates complex, fragmented systems to reclaim four hours per night audit shift, empowering staff to focus on

First Foundation

Bfcm2.46% 07jun32 Bfcm2....

468 Spac II (GM)

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.