S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
First Foundation Inc (FFWM)
First Foundation Inc (FFWM) Options

First Foundation Inc (FFWM)

5.90

0.00

(0.00%)

Closed June 30 3:00PM

5.90

0.00

( 0.00% )

Pre Market: 7:00PM

First Foundation Inc (FFWM) Options

FFWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCToken Cat Ltd	US$ 5.83 (215.14%)	32.56M
JEM707 Cayman Holdings Ltd	US$ 9.20 (131.74%)	17.43M
GSUNGolden Sun Technology Group Ltd	US$ 0.569 (70.36%)	65.83M
EHGOEshallgo Inc	US$ 2.1598 (66.14%)	22.13M
USLMUnited States Lime and Minerals Inc	US$ 164.5095 (57.17%)	102
INLFINLIF Limited	US$ 0.0321 (-44.17%)	68.1M
JZJianzhi Education Technology Group Company Ltd	US$ 0.11 (-26.03%)	1.01M
YOOVConcorde International Group Ltd	US$ 0.5702 (-25.95%)	1.02M
SCAGScage Future	US$ 0.3945 (-23.99%)	265.69k
PRAXPraxis Precision Medicines Inc	US$ 257.0012 (-23.24%)	39
INLFINLIF Limited	US$ 0.0321 (-44.17%)	68.1M
GSUNGolden Sun Technology Group Ltd	US$ 0.569 (70.36%)	65.83M
YHCLQR House Inc	US$ 0.0608 (-23.04%)	50.37M
TCToken Cat Ltd	US$ 5.83 (215.14%)	32.56M
ELABPMGC Holdings Inc	US$ 1.35 (12.97%)	25.45M

Risk vs Reward

Risk vs Reward 4 minutes ago

If it wasn’t for Vortex’s MEGA pumping there’d be no posts at all

georgie18

georgie18 4 minutes ago

Just waiting for the close which was supposed to happen yesterday as you probably know...🥳

DeadCellShadix

DeadCellShadix 6 minutes ago

Watch for the .95 50dma breakout on BGMS

lakers17

lakers17 6 minutes ago

Tom Lee told Anthony Scaramucci on Friday that timing Bitcoin (CRYPTO: BTC) is a losing game, given nearly all of its annual gains come from a tiny handful of trading days.

Why Timing Bitcoin Is Nearly Impossible To Get Right

Lee said Bitcoin has delivered the best comp

nicehit

nicehit 6 minutes ago

Crazy undervalued... IMO! Once testing is underway and validation of the output is complete, this will be picked up by major news agencies, putting a lot of eyes on this company! Gotta believe the hyperscalers will come knocking to place orders or invest in AMFN!

trader_ron

trader_ron 6 minutes ago

$KARX - Karbon-X Advances Large-Scale Senegal Blue Carbon Project as Second Globally Registered Under Verra's VM0033 Methodology- 7,500-hectare Senegal blue carbon initiative achieves Verra registration, marking a significant project development milestone for Karbon-X
https://www.otcmarkets.c

trader_ron

trader_ron 7 minutes ago

$KARX - Karbon-X Advances Large-Scale Senegal Blue Carbon Project as Second Globally Registered Under Verra's VM0033 Methodology- 7,500-hectare Senegal blue carbon initiative achieves Verra registration, marking a significant project development milestone for Karbon-X
https://www.otcmarkets.c

Monksdream

Monksdream 7 minutes ago

Linkhome Holdings Inc. (Nasdaq: LHAI) ("Linkhome" or the "Company"), an AI-powered real estate and fintech company, today announced that it has completed the acquisition of 100% of the equity interests of Mortgage One Group, marking a significant milestone in the Company's expansion into AI financin

SmallCaps55

SmallCaps55 7 minutes ago

Wade what are you doing differently now versus 2025?

imanjen13

imanjen13 7 minutes ago

No. Once you are a Nasdaq stock, no matter what the price, you are eligible for support from institutions. The shareholders of the other company would be happy having a mid sized profitable company supporting it and alleviating the fear of a reverse split.

US Market News

US Market News 7 minutes ago

Hyperfine Announces European Launch of Next-Generation Swoop® SystemJuly 1, 2026 8:15 AM
Business Wire Hyperfine has initiated the launch of the next-generation Swoop® system in European markets, beginning the global expansion of its most advanced portable MRI

jammy32

jammy32 7 minutes ago

P;ease Nasrat stop with all the good news. We’re going broke.

US Market News

US Market News 7 minutes ago

ADP National Employment Report: Private Sector Employment Increased by 98,000 Jobs in June; Annual Pay was Up 4.4%July 1, 2026 8:15 AM
PR Newswire (US) class="legendSpanClass"ROSELAND, N.J., class="legendSpanClass"July 1, 2026 /PRNewswir

US Market News

US Market News 7 minutes ago

Vertiv Increases Manufacturing Capacity with New Facility in Malaysia, to Support Growing Demand for AI and Digital Infrastructure Across AsiaJuly 1, 2026 8:23 AM
PR Newswire (US) New facility strengthens regional manufacturing, supply ch

scoobey-do

scoobey-do 8 minutes ago

FOXO owns four key subsidiaries:

Rennova Community Health, Inc., owns and operates Scott County Community Hospital, Inc. (d/b/a Big South Fork Medical Center), a critical access designated (CAH) hospital in East Tennessee.

Myrtle Recovery Centers, Inc., a 30-bed behavio

WhiteOwl

WhiteOwl 8 minutes ago

Another great update! If I’m reading this correctly, the schedule is being pushed up from August to July. This company is well-staffed and extremely efficient. The Portfolio value could be upwards of $1 billion or more. Do you have any idea what that means in PPS? If I had more cash, I would be

SmallCaps55

SmallCaps55 8 minutes ago

Here are some possible reasons why this is still trading so cheap relative to Q1 net income -

The statement regarding FDCTech’s legal battles and internal financial controls reflects a complex situation where high reported growth and profitability are being balanced against significa

FuturesTrader006

FuturesTrader006 9 minutes ago

When POTUS himself is scamming and rug pulling to the amount of $1B+, do you honestly believe this government will investigate fraud and corruption in terms of the GSEs?! Nah the veil continues to be lifted on the type of person Trump is... He is a wild card for the GSEs always was.. I am hoping for

getmoreshares

getmoreshares 9 minutes ago

We are enthusiastic about beginning the next phase of Texatron™ testing and, if our current schedule continues as planned, we are targeting the initiation of important testing activities as early as July. Every milestone brings us closer to demonstrating the capabilities of our technology.”

DeadCellShadix

DeadCellShadix 10 minutes ago

Hey hey there goes me LHAI!

BahamaPete

BahamaPete 10 minutes ago

I can only imagine where this will be in 5 years!

Got $SPCX ???

Diogenes of Sinope

Diogenes of Sinope 11 minutes ago

https://investorshub.advfn.com/stock-market/NASDAQ/core-ai-CHAI/stock-news/98838679/form-6-k-report-of-foreign-issuer-rules-13a-16

imanjen13

imanjen13 11 minutes ago

The comments on the filing of the anticoagulant is very interesting. " We have certain things to do that have nothing to do with the other companies", referring to parties that have filed earlier. He then talks about paragraph 3 or 4 filings. My guess is thar he is alluding to a paragraph 3 filing l

LunarMeteor43

LunarMeteor43 11 minutes ago

DGNX the PR dealing with Resulticks acquisition / merger
I just keep hearing scam post about it

First Foundation

Invesco S&p 500 Qvm Ucit...

Bmo European Fund Series...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.