ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Foundation Inc

First Foundation Inc (FFWM)

7.67
-0.04
(-0.52%)
Closed October 20 3:00PM
7.66
-0.01
(-0.13%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.006.100.005.550.000.00 %00-
5.002.502.950.002.7250.000.00 %00-
7.500.300.800.480.550.000.00 %05-
10.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.000.950.000.000.000.00 %00-
7.500.350.550.000.450.000.00 %00-
10.002.152.600.002.3750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
US$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
US$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
US$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
US$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
US$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
US$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
US$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
US$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
US$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
US$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
US$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
US$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
US$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
US$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
US$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
Newtogame Newtogame 5 minutes ago
Apparently you used Rizzo's total for me and my total for him ( from last week the DQ week)
Lime Time Lime Time 6 minutes ago
Logic, reason, common sense, reality is ignored here. It's mind boggling how some people think. And they don't think for their grandchildren or offspring. Very low.
timberwolf7 timberwolf7 6 minutes ago
TRUMP and TIMBERWOLF DERANGEMENT SYNDROME LOL
CorsairPirate8 CorsairPirate8 7 minutes ago
Maybe Lebby will swoop in in the middle of the Lightwave presentation to make a big announcement.
LWLG
BDEZ BDEZ 7 minutes ago
Elon on crypto...

https://x.com/JofKooz/status/1848142646008545664
gp22 gp22 8 minutes ago
$LTBR: HEADS UP..Next major Nuke Reactor play?

$LTBR @ $7.60: Total shares 14M. Cash rich. NO debt...Will catch up to peers $NNE, $SMR & $OKLO this week. One of the great Small Modular Reactor plays
LTBR NNE OKLO
mick mick 8 minutes ago
OSS Enters into a Cooperative Research and Development Agreement with the U.S. Special Operations Command
09/12/2024 08:00:27 AM
OSS
NoMoDo NoMoDo 8 minutes ago
First honest thing you said in a long time. Way to go.I don't know what you are saying here
HMBL
mick mick 9 minutes ago
https://www.otcmarkets.com/stock/OSS/overview
OSS
powerbattles powerbattles 10 minutes ago
WOW! That is an exciting new video.
ZHUD
SSKILLZ1 SSKILLZ1 12 minutes ago
I really can't stand tommy edman. he is getting big hits with ball out of the strike zone.
mick mick 12 minutes ago
ANY OPINION ON OSS.
OSS
mick mick 13 minutes ago
OSS
One Stop Systems Inc
2.61
-0.01 (-0.38%)
Volume: 59,375
Day Range: 2.55 - 2.70
Last Trade Time: 7:35:10 PM EDT
OSS
downdraft downdraft 14 minutes ago
With all the common shares that Bennet and Jeff have, I thought they would be motivated to keep it public. The Expert Market doesn't kill it yet but 6+ months of silence certainly doesn't sound shareholder friendly.

Even if they go private, we should still see an offer for our shares
BRBL IFUS
Son of Tangerine Son of Tangerine 14 minutes ago
Credibility? Sigh. Much talk of credibility. Who would need credibility on a message board? Think about that.

Only credibility I care about is this company's.

And the numbers speak for their credibility. Their products.

Their rapid growth financially.
ELTP
ElectricJester54 ElectricJester54 16 minutes ago
Ya once this tech is implemented and producing the potential becomes rather huge if it is that much better than the competition. I see that projection as just the initial asking price for the tech. The real money comes once they have an established network of these machines operating. Just needs the
ZHUD
Newtogame Newtogame 16 minutes ago
Eli, my OCD kicked in???? I have my new total at1714===1573 from last race and 141 from this race????
SSKILLZ1 SSKILLZ1 16 minutes ago
Mets are leaving villages again they are good for that. They now left 3 more that inning and 7 total in just 3 innings. They are 1/7 today with RISP and the 1 hit by Alonso wasn't exactly anything but luck.
konshe konshe 17 minutes ago
Anyone know why FDA need another 3 spring meeting after 5 meeting finished? For what reasons?
RDGL
powerbattles powerbattles 19 minutes ago
WOW! That is an exciting new video.
AZRH
zj3001 zj3001 20 minutes ago
Top 10 watchers on StockTwits now.
GRI
wrinklesobw wrinklesobw 20 minutes ago
Skate working overtime spewing his lies and hate for the Doctor I see. The only thing he’s right about is all the delays.
RDGL
UP AND COMING UP AND COMING 20 minutes ago
Well, Jester88888, the stock PEGY A semi-conductor. I bought at just under two dollars, it is now eight dollars and change. And the posters there were negative as well. need I say more?
PEGY
band aid band aid 20 minutes ago
Toohot, you never know.
BIEL

Your Recent History

Delayed Upgrade Clock