ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Foundation Inc

First Foundation Inc (FFWM)

4.79
0.00
(0.00%)
Closed March 09 3:00PM
4.79
0.00
(0.00%)
After Hours: 3:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-4.255.154.7756124024.95306036CS
4-0.72-13.06715063525.515.51924.7754872425.10206517CS
12-2.5-34.29355281217.297.4154.665348175.67921952CS
26-2.01-29.55882352946.88.524.665303416.52646401CS
52-3.39-41.44254278738.188.524.665579866.40579969CS
156-2.5-34.29355281217.2911.474.416045046.85675674CS
260-2.5-34.29355281217.2911.474.416045046.85675674CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413908004.7900.004.84.834.705582599
17413044004.79-0.13-2.644.834.924.775705711
17412180004.92-0.04-0.814.955.014.83632313
17411316004.96-0.08-1.594.955.14.87505307
17410452005.04-0.05-0.985.155.154.96688288
17407860005.090.112.2155.134.96530393
17406996004.98-0.09-1.785.055.124.95458317
17406132005.07-0.01-0.205.095.154.965399817
17405268005.080.081.605.055.25.005472601
17404404005-0.01-0.205.05999995.084.965430309
17401812005.01-0.16-3.095.255.284.97684798
17400948005.17-0.1-1.905.255.285.13509949
17400084005.2699999-0.05-0.945.335.335.175444098
17399220005.320.040.765.26999995.365.2300413
17395764005.280.050.965.295.45.18394133
17394900005.230.112.155.145.235.07344752
17394036005.12-0.31-5.715.325.345.11449216
17393172005.430.173.235.185.435.075360285
17392308005.26-0.14-2.595.415.4255.25391710
17389716005.4-0.1-1.825.515.51925.335555197
17388852005.50.132.425.395.51999995.3099999456066
17387988005.370.254.885.195.45.17566254
17387124005.120.091.794.985.144.95563243
17386260005.03-0.12-2.334.955.124.661196474
17383668005.15-0.31-5.685.445.55.04011225639
17382804005.46-0.8-12.785.55999996.05999995.411330149
17381940006.260.010.166.26.476.085444927
17381076006.25-0.15-2.346.346.476.2402190
17380212006.40.152.406.36.466.24793264
17377620006.250.132.126.186.46.175386417
17376756006.1200.006.126.126.120
17375892006.12-0.27-4.236.336.336.03465111
17375028006.390.11.596.296.4556.285349548
17371572006.290.213.456.196.36.11357255
17370708006.08-0.13-2.096.26.2356270940
17369844006.210.213.506.346.386.1321423
173689800060.254.355.856.045.78281182
17368116005.750.091.595.635.755.6366570
17365524005.66-0.28-4.715.825.875.5599999544316
17363796005.94-0.12-1.985.996.01999995.86213024
17362932006.0599999-0.12-1.946.226.295.93428868
17362068006.18-0.04-0.646.26999996.426.12447830
17359476006.220.172.816.116.245.945328532
17358612006.05-0.16-2.586.36.415.9558099
17356884006.210.233.856.056.295.89977934
17356020005.9800.005.946.15.88583850
17353428005.98-0.06-0.995.976.095.88446040
17352564006.040.081.345.946.045.83296224
17350778405.960.010.175.945.985.74391221
17349972005.95-0.26-4.196.156.26999995.9349999515856
17347380006.210.223.675.96.375.91622932
17346516005.99-0.35-5.526.486.625.96619876
17345652006.34-0.62-8.917.067.116.3676632
17344788006.96-0.39-5.317.37.3556.94520013
17343924007.350.050.687.327.4157.16430459
17341332007.3-0.01-0.147.297.377.17244132
17340468007.31-0.4-5.197.627.687.29299815
17339604007.710.050.657.757.837.65282435
17338740007.66-0.11-1.427.787.947.62414169
17337876007.77-0.01-0.137.848.097.73386296

Your Recent History

Delayed Upgrade Clock