ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F Ford Motor Company

12.18
-0.07 (-0.57%)
Feb 21 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.822.182.542.312.36-0.11-4.55 %10122/21/2024
10.000.000.000.000.000.000.00 %00-
10.321.262.081.851.67-0.11-5.61 %162/21/2024
10.500.000.000.000.000.000.00 %00-
10.820.241.401.300.82-0.09-6.47 %181292/21/2024
11.000.000.000.000.000.000.00 %00-
11.320.680.900.820.79-0.17-17.17 %181492/21/2024
11.500.000.000.000.000.000.00 %00-
11.820.350.430.370.39-0.12-24.49 %1,5342,6462/21/2024
12.000.000.000.000.000.000.00 %00-
12.320.060.070.060.065-0.08-57.14 %6,27217,5072/21/2024
12.500.000.000.000.000.000.00 %00-
12.820.010.020.010.015-0.02-66.67 %8,15725,3892/21/2024
13.000.000.000.000.000.000.00 %00-
13.320.010.010.010.010.000.00 %767,7062/21/2024
13.500.000.000.000.000.000.00 %00-
13.820.010.010.010.010.000.00 %11,5752/21/2024
14.000.000.000.000.000.000.00 %00-
14.320.010.010.010.010.000.00 %01,582-
14.500.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.820.010.010.010.010.000.00 %0589-
10.000.000.000.000.000.000.00 %00-
10.320.010.010.010.010.000.00 %01,502-
10.500.000.000.000.000.000.00 %00-
10.820.010.010.010.010.000.00 %42,6052/21/2024
11.000.000.000.000.000.000.00 %00-
11.320.010.010.010.010.000.00 %6273,7192/21/2024
11.500.000.000.000.000.000.00 %00-
11.820.030.040.030.0350.000.00 %2,3224,8862/21/2024
12.000.000.000.000.000.000.00 %00-
12.320.220.280.230.250.0527.78 %2,3046,8242/21/2024
12.500.000.000.000.000.000.00 %00-
12.820.640.810.730.7250.1628.07 %1201,2662/21/2024
13.000.000.000.000.000.000.00 %00-
13.320.951.901.231.4250.1513.89 %42552/21/2024
13.500.000.000.000.000.000.00 %00-
13.821.491.881.701.6850.127.59 %12152/21/2024
14.000.000.000.000.000.000.00 %00-
14.321.942.771.992.3550.000.00 %02-
14.500.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com