PLUS1
0.08
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.065
High
0.275
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fridays Dog Holdings Inc | FRDY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.08 | 07:11:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.065 - 0.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.08 | CAD |
Period:
Draw Mode:
Fridays Dog News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/10/2022 | 15:26 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FRDY |
| 6/10/2022 | 15:25 | PR Newswire (Canada) | IIROC Trading Resumption - FRDY |
| 6/10/2022 | 06:00 | GlobeNewswire Inc. | Friday's Dog Announces Revocation of Cease Trade Order |
| 6/06/2022 | 07:05 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FRDY |
| 6/06/2022 | 07:01 | PR Newswire (Canada) | IIROC Trading Halt - FRDY |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRDY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.08 | 0.0821667 | 20,000 | -0.01 | -11.11% |
| 1 Month | 0.075 | 0.09 | 0.075 | 0.0797799 | 22,714 | 0.005 | 6.67% |
| 3 Months | 0.10 | 0.10 | 0.065 | 0.0785413 | 66,842 | -0.02 | -20.0% |
| 6 Months | 0.085 | 0.115 | 0.065 | 0.0812962 | 44,333 | -0.005 | -5.88% |
| 1 Year | 0.265 | 0.275 | 0.065 | 0.1139729 | 48,366 | -0.185 | -69.81% |
| 3 Years | 0.265 | 0.275 | 0.065 | 0.1139729 | 48,366 | -0.185 | -69.81% |
| 5 Years | 0.265 | 0.275 | 0.065 | 0.1139729 | 48,366 | -0.185 | -69.81% |