0.08
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.065
High
0.275
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Fridays Dog Holdings Inc | FRDY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.065 - 0.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.08 | CAD |
Fridays Dog News
Date | Time | Source | News Article |
---|---|---|---|
6/10/2022 | 15:26 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FRDY |
6/10/2022 | 15:25 | PR Newswire (Canada) | IIROC Trading Resumption - FRDY |
6/10/2022 | 06:00 | GlobeNewswire Inc. | Friday's Dog Announces Revocation of Cease Trade Order |
6/06/2022 | 07:05 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FRDY |
6/06/2022 | 07:01 | PR Newswire (Canada) | IIROC Trading Halt - FRDY |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRDY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.08 | 0.0821667 | 20,000 | -0.01 | -11.11% |
1 Month | 0.075 | 0.09 | 0.075 | 0.0797799 | 22,714 | 0.005 | 6.67% |
3 Months | 0.10 | 0.10 | 0.065 | 0.0785413 | 66,842 | -0.02 | -20.0% |
6 Months | 0.085 | 0.115 | 0.065 | 0.0812962 | 44,333 | -0.005 | -5.88% |
1 Year | 0.265 | 0.275 | 0.065 | 0.1139729 | 48,366 | -0.185 | -69.81% |
3 Years | 0.265 | 0.275 | 0.065 | 0.1139729 | 48,366 | -0.185 | -69.81% |
5 Years | 0.265 | 0.275 | 0.065 | 0.1139729 | 48,366 | -0.185 | -69.81% |