Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.055
High
0.16
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fridays Dog Holdings Inc | FRDY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 16.67% | 0.07 | 10:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,000 | - | 0.055 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:02 | 1,000 | $ 0.07 | CAD |
Fridays Dog News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/21/2023 | 15:14 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 7/21/2023 | 15:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 7/20/2023 | 18:40 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 7/17/2023 | 15:15 | GlobeNewswire Inc. | American Lithium to Accelerate Development of Macusani.. |
| 6/07/2023 | 08:15 | GlobeNewswire Inc. | Friday's Dog Holdings Announces Plan of Arrangement to.. |
| 6/07/2023 | 08:15 | GlobeNewswire Inc. | American Lithium Reaches Definitive Agreement to Spin.. |
| 6/06/2023 | 12:19 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 6/06/2023 | 12:15 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRDY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.06 | 0.0614925 | 12,563 | 0.00 | 0.0% |
| 1 Month | 0.065 | 0.095 | 0.055 | 0.0620796 | 16,284 | 0.005 | 7.69% |
| 3 Months | 0.075 | 0.10 | 0.055 | 0.0663654 | 20,840 | -0.005 | -6.67% |
| 6 Months | 0.075 | 0.10 | 0.055 | 0.0687744 | 29,579 | -0.005 | -6.67% |
| 1 Year | 0.07 | 0.16 | 0.055 | 0.0761976 | 31,852 | 0.00 | 0.0% |
| 3 Years | 0.265 | 0.275 | 0.055 | 0.1019459 | 38,091 | -0.195 | -73.58% |
| 5 Years | 0.265 | 0.275 | 0.055 | 0.1019459 | 38,091 | -0.195 | -73.58% |
