ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FRDY Fridays Dog Holdings Inc

0.07
0.005 (7.69%)
Last Updated: 14:04:29
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fridays Dog Holdings Inc FRDY TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 7.69% 0.07 14:04:29
Open Price Low Price High Price Close Price Previous Close
0.065 0.065 0.07 0.065
more quote information »

FRDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.0650.069938420,7560.000.0%
1 Month0.070.0950.060.070579613,9160.000.0%
3 Months0.0950.100.0550.066644521,700-0.025-26.32%
6 Months0.080.100.0550.068785528,938-0.01-12.5%
1 Year0.080.160.0550.076235131,388-0.01-12.5%
3 Years0.2650.2750.0550.101422937,578-0.195-73.58%
5 Years0.2650.2750.0550.101422937,578-0.195-73.58%

FRDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 0.065 0.00 0.0% 0.065 0.065 0.065 279
Dec 06 2023 0.065 -0.005 -7.14% 0.065 0.065 0.065 1,000
Dec 05 2023 0.07 0.00 0.0% 0.07 0.07 0.07 6,000
Dec 04 2023 0.07 0.00 0.0% 0.07 0.07 0.07 90,500
Dec 01 2023 0.07 0.01 16.67% 0.07 0.07 0.07 6,000
Nov 30 2023 0.06 -0.01 -14.29% 0.065 0.065 0.06 21,375
Nov 29 2023 0.07 -0.01 -12.5% 0.07 0.07 0.07 3,750
Nov 28 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
Nov 27 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
Nov 24 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
Nov 23 2023 0.08 0.00 0.0% 0.08 0.08 0.08 20,000
Nov 22 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
Nov 21 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
Nov 20 2023 0.08 0.01 14.29% 0.08 0.08 0.08 10,000
Nov 17 2023 0.07 -0.025 -26.32% 0.07 0.07 0.07 1,000
Nov 16 2023 0.095 0.00 0.0% 0.095 0.095 0.095 0
Nov 15 2023 0.095 0.00 0.0% 0.095 0.095 0.095 0
Nov 14 2023 0.095 0.00 0.0% 0.095 0.095 0.095 0
Nov 13 2023 0.095 0.025 35.71% 0.095 0.095 0.095 1,000
Nov 10 2023 0.07 0.015 27.27% 0.07 0.07 0.07 10,000
Nov 09 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
Nov 08 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com