Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Fridays Dog Holdings Inc | FRDY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 |
FRDY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.11 | 0.09 | 0.11 | 51,250 | 0.015 | 15.79% |
1 Month | 0.085 | 0.12 | 0.08 | 0.0998089 | 26,233 | 0.025 | 29.41% |
3 Months | 0.075 | 0.16 | 0.075 | 0.0933493 | 19,748 | 0.035 | 46.67% |
6 Months | 0.08 | 0.16 | 0.065 | 0.082834 | 40,054 | 0.03 | 37.5% |
1 Year | 0.265 | 0.275 | 0.065 | 0.1129079 | 44,324 | -0.155 | -58.49% |
3 Years | 0.265 | 0.275 | 0.065 | 0.1129079 | 44,324 | -0.155 | -58.49% |
5 Years | 0.265 | 0.275 | 0.065 | 0.1129079 | 44,324 | -0.155 | -58.49% |
FRDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 22 2023 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0 |
Mar 21 2023 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0 |
Mar 20 2023 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0 |
Mar 17 2023 | 0.11 | 0.015 | 15.79% | 0.095 | 0.11 | 0.09 | 51,250 |
Mar 16 2023 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
Mar 15 2023 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
Mar 14 2023 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
Mar 13 2023 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 3,500 |
Mar 10 2023 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 0 |
Mar 09 2023 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 0 |
Mar 08 2023 | 0.105 | -0.015 | -12.5% | 0.095 | 0.105 | 0.095 | 23,975 |
Mar 07 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
Mar 06 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
Mar 03 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
Mar 02 2023 | 0.12 | 0.04 | 50.0% | 0.11 | 0.12 | 0.11 | 27,750 |
Mar 01 2023 | 0.08 | -0.02 | -20.0% | 0.10 | 0.10 | 0.08 | 26,000 |
Feb 28 2023 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 10,750 |
Feb 27 2023 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 2,000 |
Feb 24 2023 | 0.09 | -0.01 | -10.0% | 0.10 | 0.10 | 0.09 | 69,000 |
Feb 23 2023 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 0.10 | 48,100 |