Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fridays Dog Holdings Inc | FRDY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.07 | 0.065 |
FRDY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.065 | 0.0699384 | 20,756 | 0.00 | 0.0% |
1 Month | 0.07 | 0.095 | 0.06 | 0.0705796 | 13,916 | 0.00 | 0.0% |
3 Months | 0.095 | 0.10 | 0.055 | 0.0666445 | 21,700 | -0.025 | -26.32% |
6 Months | 0.08 | 0.10 | 0.055 | 0.0687855 | 28,938 | -0.01 | -12.5% |
1 Year | 0.08 | 0.16 | 0.055 | 0.0762351 | 31,388 | -0.01 | -12.5% |
3 Years | 0.265 | 0.275 | 0.055 | 0.1014229 | 37,578 | -0.195 | -73.58% |
5 Years | 0.265 | 0.275 | 0.055 | 0.1014229 | 37,578 | -0.195 | -73.58% |
FRDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 07 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 279 |
Dec 06 2023 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,000 |
Dec 05 2023 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 6,000 |
Dec 04 2023 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 90,500 |
Dec 01 2023 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 6,000 |
Nov 30 2023 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 21,375 |
Nov 29 2023 | 0.07 | -0.01 | -12.5% | 0.07 | 0.07 | 0.07 | 3,750 |
Nov 28 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
Nov 27 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
Nov 24 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
Nov 23 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 20,000 |
Nov 22 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
Nov 21 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
Nov 20 2023 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 10,000 |
Nov 17 2023 | 0.07 | -0.025 | -26.32% | 0.07 | 0.07 | 0.07 | 1,000 |
Nov 16 2023 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
Nov 15 2023 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
Nov 14 2023 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
Nov 13 2023 | 0.095 | 0.025 | 35.71% | 0.095 | 0.095 | 0.095 | 1,000 |
Nov 10 2023 | 0.07 | 0.015 | 27.27% | 0.07 | 0.07 | 0.07 | 10,000 |
Nov 09 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
Nov 08 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |