C Com Satellite Systems Quote - CMI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
C Com Satellite Systems Inc (CMI) Share Price

C Com Satellite Systems Inc (CMI)

1.20

-0.02

(-1.64%)

Closed June 23 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.20

Bid

1.20

Ask

1.25

Volume

7,479

1.11 Day's Range 1.25

0.71 52 Week Range 1.52

Market Cap

Previous Close

1.22

Open

1.22

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,565

Shares Outstanding

42,186,000

Dividend Yield

-

PE Ratio

30.23

Earnings Per Share (EPS)

0.04

Revenue

8.3M

Net Profit

1.67M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.c-comsat.com

Headquarters

Ottawa, Ontario, Can

Founded

1970

C Com Satellite Systems Inc is listed in the Communications Services sector of the TSX Venture Exchange with ticker CMI. The last closing price for C Com Satellite Systems was $1.22. Over the last year, C Com Satellite Systems shares have traded in a share price range of $ 0.71 to $ 1.52.

C Com Satellite Systems currently has 42,186,000 shares outstanding. The market capitalization of C Com Satellite Systems is $50.62 million. C Com Satellite Systems has a price to earnings ratio (PE ratio) of 30.23.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	3.44827586207	1.16	1.25	1.1	27902	1.18554816	CS
4	0.03	2.5641025641	1.17	1.25	1.1	10657	1.19008229	CS
12	-0.21	-14.8936170213	1.41	1.41	1.1	6565	1.20442143	CS
26	-0.05	-4	1.25	1.52	1.1	8865	1.28967258	CS
52	0.41	51.8987341772	0.79	1.52	0.71	21691	1.05650001	CS
156	-1.6	-57.1428571429	2.8	3.45	0.71	12975	1.36595269	CS
260	-0.57	-32.2033898305	1.77	4.48	0.71	19044	2.00319612	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M

Stockman1010101

Stockman1010101 1 minute ago

This video is total BS.

cjstocksup

cjstocksup 2 minutes ago

https://x.com/ClownWorld_/status/1804586595296932046

satter

satter 2 minutes ago

Lmfao 🤣

https://x.com/BidenHQ/status/1804924401541926922

Atown62

Atown62 2 minutes ago

The ceo would rather dress up then accomplish anything to improve shareholder value

The eagle doesn’t care
The eagle prefers seeing a Medicare aged man dressing up

Monksdream

Monksdream 2 minutes ago

MKC 10Q expected Thursday 6/27
https://investorshub.advfn.com/uimage/uploads/2024/6/23/nndbeIMG_8959.gif

LucidDream006

LucidDream006 2 minutes ago

Yes it's definitely getting pumped hard and that's a good thing. Trick is to exit before the pump groups do.

Atown62

Atown62 3 minutes ago

The ceo is the issue here.

tootalljones

tootalljones 3 minutes ago

who is the "paid basher," LOLCNN. you are just a spoiled old man who is not getting his way. Do people think you are a paid pumper, you, George and you ilk on this board? Of course not. Who would pay you? Plus this would all have to be disclosed, and it would cause major SEC issues and DOJ is

Konaploinks

Konaploinks 3 minutes ago

Looks like they let it expire. Never made us a dime. Perfect. THUMP!

US9405736B1
United States
Download PDF Find Prior Art Similar
Inventor Jeff Davison Current Assignee Vertical Computer Systems Inc
Worldwide applications
2001 US 2013 US

dukeb

dukeb 3 minutes ago

Well, duh!

It'd probably still be better than a big hairy spider.

Rodney5

Rodney5 3 minutes ago

I would think that’s a lame argument you wrote.

The obsolete $2.25B limit at the time created had as much purchasing power as the $200B limit today? In 1969 what was gas maybe 0.40 cents a gallon, new car $3,500?? The $2.25B is the price Congress was willing to put up for providing a

dukeb

dukeb 4 minutes ago

Is Amazon Fresh the delivery arm of WF?

Monksdream

Monksdream 4 minutes ago

GIS 10 Q expected Wednesday 6/26
https://investorshub.advfn.com/uimage/uploads/2024/6/23/evxwfIMG_8958.gif

Value_Investor

Value_Investor 5 minutes ago

Yes, based on its peer's MV at peak and its Record-High MV this Hidden Gem will explode to $46.7748 , $18.3515 , and $16.568 respectively in the future!

LOL, even buying its OTC-CI-tier peer at current price $0.948 = buying AFFL at $4.24322 which is 212.161 Times of current pric

JonDoe1

JonDoe1 5 minutes ago

Bringing up facts about what the company has lied about and not completed isn't attacking the company.

I post here because I can and hopefully some potential investors will look into the critics posts here before tossing their money out of the window.

Who here has a f

condor1

condor1 5 minutes ago

Chance, thanks for the update and the link.

batty boots

batty boots 6 minutes ago

Our CEO voted amongst the brightest in San Diego. Great recognition for the Company

bubba412

bubba412 6 minutes ago

Ok go to text 401143 where it says he took a cash advance

Jrossco

Jrossco 6 minutes ago

Bethany is “doing work” as they say… she’s a dedicated employee.

Jimmy Joe

Jimmy Joe 8 minutes ago

I’ve made it VERY clear that I’ll talk to the SEC anytime they call. Sounds like you’re worried about watching last twelve years of your money disappear. And you should be. Defending and assisting a con-artist who scams shareholders through baseless pump and dump attempts deserves homelessness.

awesomed007

awesomed007 10 minutes ago

C Com Satellite Systems

DJ Commodity Index North...

Res.mtg 17 M1ba

NLBNPIT1ZFP5 20241220 40

Pixium Vision (CE)

White Rock Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions