Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C Com Satellite Systems Inc | CMI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.20 | 1.24 | 1.22 |
CMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.22 | 1.20 | 7,300 |
Apr 23 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.21 | 1,100 |
Apr 22 2024 | 1.20 | -0.02 | -1.64% | 1.22 | 1.22 | 1.20 | 7,100 |
Apr 19 2024 | 1.22 | -0.03 | -2.40% | 1.28 | 1.28 | 1.22 | 5,100 |
Apr 18 2024 | 1.25 | -0.07 | -5.30% | 1.30 | 1.30 | 1.20 | 20,070 |
Apr 17 2024 | 1.32 | 0.04 | 3.13% | 1.30 | 1.32 | 1.30 | 1,000 |
Apr 16 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
Apr 15 2024 | 1.28 | 0.02 | 1.59% | 1.23 | 1.28 | 1.22 | 14,190 |
Apr 12 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.26 | 1.23 | 1,100 |
Apr 11 2024 | 1.23 | -0.03 | -2.38% | 1.26 | 1.26 | 1.23 | 4,300 |
Apr 10 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Apr 09 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.26 | 1.26 | 1,500 |
Apr 08 2024 | 1.28 | 0.06 | 4.92% | 1.28 | 1.28 | 1.28 | 900 |
Apr 05 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Apr 04 2024 | 1.22 | -0.08 | -6.15% | 1.31 | 1.32 | 1.22 | 5,300 |
Apr 03 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.30 | 1.30 | 500 |
Apr 02 2024 | 1.32 | -0.09 | -6.38% | 1.39 | 1.39 | 1.31 | 2,153 |
Apr 01 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 711 |
Mar 28 2024 | 1.41 | 0.00 | 0.00% | 1.33 | 1.41 | 1.33 | 1 |
Mar 27 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 6 |
Mar 26 2024 | 1.41 | 0.14 | 11.02% | 1.33 | 1.41 | 1.32 | 14,500 |
Mar 25 2024 | 1.27 | -0.01 | -0.78% | 1.24 | 1.27 | 1.24 | 505 |