ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.324
-0.096
(-2.17%)
Closed March 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.324
Bid
4.271
Ask
4.365
Volume
7,678
4.3315 Day's Range 4.352
0.00 52 Week Range 0.00
Previous Close
4.42
Open
4.347
Last Trade
1
@
4.352
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
19k
RTGRTG Mining Inc
$ 0.025
(25.00%)
51k
MNOMeridian Mining UK Societas
$ 0.58
(19.59%)
3.18M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
EXROExro Technologies Inc
$ 0.125
(13.64%)
530.75k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
3.04M
AMMAlmaden Minerals Ltd New
$ 0.09
(-21.74%)
36.65k
AUMNGolden Minerals Company
$ 0.13
(-21.21%)
258.62k
QETH.UThe Ether Fund
US$ 29.69
(-19.17%)
2.12k
XLYAuxly Cannabis Group Inc
$ 0.07
(-17.65%)
5.05M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
WCPWhitecap Resources Inc
$ 7.99
(-14.55%)
25.51M
MFCManulife Financial Corporation
$ 41.22
(-2.04%)
22.18M
CNQCanadian Natural Resources Ltd
$ 40.93
(0.47%)
17.75M
ENBEnbridge Inc
$ 61.64
(2.09%)
14.4M

Discussion

View Full Feed
bigbux1 bigbux1 4 minutes ago
I believe we're both old enough to remember hoe we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan 6 minutes ago
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA 7 minutes ago
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum 7 minutes ago
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.
shajandr shajandr 9 minutes ago
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 9 minutes ago
Yes
NWBO
HoldEm777 HoldEm777 11 minutes ago
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer 11 minutes ago
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.
DJT
cadillacdave cadillacdave 14 minutes ago
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 16 minutes ago
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 17 minutes ago
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan 17 minutes ago
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ 18 minutes ago
Just nuts....
along4zride along4zride 20 minutes ago
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time 21 minutes ago
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 22 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 23 minutes ago
this is a powder keg Triple or Bust
DRMA
3331 3331 23 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks 23 minutes ago
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ

Your Recent History

Delayed Upgrade Clock