ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CLS Holdings USA Inc

CLS Holdings USA Inc (CLSH)

0.02
-0.03
(-60.00%)
Closed December 21 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.02
Bid
0.03
Ask
0.065
Volume
60,257
0.02 Day's Range 0.02
0.005 52 Week Range 0.095
Previous Close
0.05
Open
0.02
Last Trade
257
@
0.02
Last Trade Time
Average Volume (3m)
3,356
Financial Volume
-
VWAP
-

CLSH Latest News

CLS Holdings, (OTCQB: CLSH) $1.49 million Net Revenue for Feb Highest in Company History

CLS Holdings, (OTCQB: CLSH) $1.49 million Net Revenue for Feb Highest in Company History   Miami, FL-- (March 9, 2021) InvestorsHub NewsWire – EmergingGrowth.com, a leading...

Emerging Growth Conference Scheduled for February 17, 2021 Niche Companies in Augmented Reality, Biotech, Cannabis and more...

Emerging Growth Conference Scheduled for February 17, 2021 Niche Companies in Augmented Reality, Biotech, Cannabis and more in AttendanceMiami, Florida February 17, 2021...

Emerging Growth Conference Scheduled for February 17, 2021 Niche Companies in Augmented Reality, Biotech, Cannabis and more...

Emerging Growth Conference Scheduled for February 17, 2021 Niche Companies in Augmented Reality, Biotech, Cannabis and more in Attendance Miami, Florida February 16, 2021...

CLS Holdings, (OTCQB: CLSH) Record January NET Revenue of $1.48 Million Beating Target

CLS Holdings, (OTCQB: CLSH) Record January NET Revenue of $1.48 Million Beating Target   Miami, FL -- February 9, 2021 – EmergingGrowth.com, a leading independent small...

CLS Holdings, (OTCQB: CLSH) $17 million Sales, 60% Growth & 5 New Products

CLS Holdings, (OTCQB: CLSH) $17 million Sales, 60% Growth & 5 New Products   Miami, FL-- February 2, 2021 – EmergingGrowth.com, a leading independent small cap...

CLS Holdings USA, Inc. Reports Momentous September Results, Starting Second Fiscal Quarter with Record Revenue

  CLS Holdings USA, Inc. Reports Momentous September Results, Starting Second Fiscal Quarter with Record Revenue   LAS VEGAS, NV October 13, 2020 -- InvestorsHub NewsWire...

CLS Holdings USA, Inc. President & COO Andrew Glashow Presents at the Canaccord Genuity 2020 Virtual Cannabis Symposium

 CLS Holdings USA, Inc. President & COO Andrew Glashow Presents at the Canaccord Genuity 2020 Virtual Cannabis Symposium LAS VEGAS, NV --  October 6, 2020 -- InvestorsHub...

CLS Holdings USA, Inc. Announces Record First Quarter Fiscal 2021 Results, Poised to Deliver Continued Growth

 CLS Holdings USA, Inc. Announces Record First Quarter Fiscal 2021 Results, Poised to Deliver Continued Growth LAS VEGAS, NV -- InvestorsHub NewsWire -- October 6, 2020 -- CLS...

CLS Holdings USA, Inc. to Present at the Canaccord Genuity 2020 Virtual US Cannabis Symposium

  CLS Holdings USA, Inc. to Present at the Canaccord Genuity 2020 Virtual US Cannabis Symposium   LAS VEGAS, NV September 28, 2020 --InvestorsHub NewsWire -- CLS...

CLS Holdings (CLSH) Record Q1 Results - $1.15 Price Target by Canaccord

CLS Holdings (CLSH) Record Q1 Results - $1.15 Price Target by Canaccord   CLS Holdings (OTCQB: CLSH) just announced record sales of $2.9 million, and record gross profit of $1.4 million...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-600.050.050.021000.05CS
4-0.04-66.66666666670.060.0950.0251510.06119752CS
12-0.05-71.42857142860.070.0950.01533560.06049678CS
26-0.05-71.42857142860.070.0950.01515900.0605799CS
52-0.035-63.63636363640.0550.0950.005150400.05259008CS
156-0.115-85.18518518520.1350.40.005198230.07030908CS
260-0.26-92.85714285710.280.490.005182860.10788504CS

CLSH - Frequently Asked Questions (FAQ)

What is the current CLS Holdings USA share price?
The current share price of CLS Holdings USA is $ 0.02
What is the 1 year trading range for CLS Holdings USA share price?
CLS Holdings USA has traded in the range of $ 0.005 to $ 0.095 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
1jas 1jas 4 minutes ago
Does affluence corp/Onemind tech still have a partnership with Dell tech to use their hypervisor for their digital city software.?
AFFU
yp_1 yp_1 5 minutes ago
Great. Too bad we have no part of this.
SEV
WeTheMarket WeTheMarket 5 minutes ago
PLUG POWER STOCK - SHORT SQUEEZE CHANCE - PLUG POWER STOCK ANALYSIS PREDICTIONS

BLACK BELT TRADER
16.5K subscribers
Posted 18 hours ago

https://www.youtube.com/watch?v=ouS7kUhWhbc
PLUG
bb8675309 bb8675309 5 minutes ago
Many thanks to you Nidan for sharing your knowledge and experience as an auditor doing work in both FDA(USA) and EMA (EU) 👋
AVXL
glenn1919 glenn1919 7 minutes ago
HOVR........HSDT.......LCID......PLUG.......BBAI.........https://stockcharts.com/h-sc/ui?s=HSDT&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI HOVR HSDT
Genz2 Genz2 7 minutes ago
https://biztechmagazine.com/article/2022/01/4-ways-save-microsoft-bitlocker-encryption-keys

Methinks, isn’t it just easier to manage the keys on an SED with Wave SED management than to use Bitlocker as in this article, and Bitlocker is slower than SEDs!! Sorry, but I just think SEDs
Monroe1 Monroe1 8 minutes ago
Finally WainWrong got something right. They blow a lot of smoke always especially those companies that they hold a lot of debt in.

I fell for a lot of the promotional goodies I must admit. Still I believe more of less like WainWrong now...now.
The company has a good future as
NEXCF
al44 al44 9 minutes ago
The rage of George Stephanopoulos

By Monica Showalter


What a wretched character. If ABC sticks with this guy, they will deserve him.

ABC News host George Stephanopoulos, who forced his network to cough up $15 million to Donald Trump's presidential
glenn1919 glenn1919 10 minutes ago
TNXP.........VRPX.........TAOP........FRSX.......https://stockcharts.com/h-sc/ui?s=TNXP&p=D&yr=0&mn=2&dy=12&id=p84071410134
FRSX TNXP VRPX
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
And that's all I need!

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
And that's all I need!

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
Atown62 Atown62 12 minutes ago
Just took my kid to the children's museum and no kidding Eric PARKINSON was of course at the "dress up station"

Wow. 
HHSE
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
And that's all I need!

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
zab zab 13 minutes ago
Another reason I am on the sidelines, making unprofitable trades are a part of trading, cutting losses quickly assures you of preserving Capital. Then there was the constant one day to the next, and watching markets turn into a wave of selling. Panic selling by investors can remove stops quickly, an
al44 al44 13 minutes ago
Donald Trump and the malice of ABC

By Mike McDaniel


It’s not unusual to settle civil suits to save time, money and aggravation, but not for the millions at issue in this case. ABC probably settled because they didn’t want the full extent of their malice and corr
glenn1919 glenn1919 14 minutes ago
WIMI......APTO.......IMRX........RGTI.......https://stockcharts.com/h-sc/ui?s=APTO&p=D&yr=0&mn=2&dy=12&id=p84071410134
APTO IMRX RGTI
JUST 10-11-12 JUST 10-11-12 14 minutes ago
BS: fact, he was involved in the merger between AGBA Group Holding Limited and Triller Corp., and he continues to serve as Chairman of the combined company. Btw, in today’s news majority of Americans favor ban of Tik Toc
ILLR
Oleblue Oleblue 16 minutes ago
NVIDIA & TSMC: What U.S. Blackwell Chips Could Mean for Their Stocks

https://youtu.be/_tEp4PvxBNc
NVDA
Evergreen Plateau Evergreen Plateau 16 minutes ago
$ggsm$ average volume uptick ..
Serious accumulation..
GGSM
Twilson Twilson 16 minutes ago
He thinks since market was green Friday back to fib 50 it could go sideways a few days then up
ARbigguy1 ARbigguy1 16 minutes ago
Clowns really trying to do a hit job on Elite! Here, in the community board on yahoo (one even saying Elite has done 2 reverse splits), and some lite hits mixed in on reddit post. More so here and yahoo in the past 24 hours. What are they afraid of??? They know the generic Vyvanse launch will co
ELTP

Your Recent History

Delayed Upgrade Clock