ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GHC Graham Holdings Company

689.895
-2.28 (-0.33%)
Last Updated: 14:22:13
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Graham Holdings Company GHC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-2.28 -0.33% 689.895 14:22:13
Open Price Low Price High Price Close Price Previous Close
691.40 688.49 693.84 692.17
more quote information »

GHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week720.61721.10688.49706.4910,821-30.72-4.26%
1 Month738.00749.8934688.49716.1912,981-48.11-6.52%
3 Months642.74749.8934628.50692.0515,67647.167.34%
6 Months575.47749.8934563.39639.0215,253114.4319.88%
1 Year645.32749.8934545.00607.6216,51544.576.91%
3 Years607.52749.8934522.97608.2218,62982.3813.56%
5 Years673.25756.26267.89563.3022,92316.652.47%

GHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 692.17 -12.96 -1.84% 692.20 699.00 692.17 14,419
Feb 23 2024 705.13 -6.70 -0.94% 703.13 717.79 701.7601 9,127
Feb 22 2024 711.83 -4.45 -0.62% 714.00 719.49 708.92 9,028
Feb 21 2024 716.28 2.88 0.40% 715.57 716.28 709.62 7,538
Feb 20 2024 713.40 -15.10 -2.07% 720.61 721.10 711.32 13,993
Feb 16 2024 728.50 -15.39 -2.07% 736.02 742.61 728.50 16,928
Feb 15 2024 743.89 20.91 2.89% 729.86 749.8934 729.04 11,753
Feb 14 2024 722.98 17.12 2.43% 716.00 724.91 711.02 13,069
Feb 13 2024 705.86 -36.21 -4.88% 737.50 737.50 703.35 18,933
Feb 12 2024 742.07 19.65 2.72% 721.45 747.23 721.45 14,657
Feb 09 2024 722.42 15.18 2.15% 703.02 726.51 703.02 16,035
Feb 08 2024 707.24 8.07 1.15% 702.43 707.24 696.38 11,352
Feb 07 2024 699.17 -5.00 -0.71% 707.80 707.80 698.20 13,566
Feb 06 2024 704.17 -2.98 -0.42% 708.92 716.62 702.66 13,091
Feb 05 2024 707.15 2.36 0.33% 703.28 714.70 698.00 14,523
Feb 02 2024 704.79 -26.30 -3.60% 724.20 725.25 704.79 14,118
Feb 01 2024 731.09 10.69 1.48% 718.73 732.50 718.53 9,720
Jan 31 2024 720.40 -19.28 -2.61% 741.98 744.42 718.69 16,494
Jan 30 2024 739.68 1.91 0.26% 738.00 745.00 738.00 8,029
Jan 29 2024 737.77 0.73 0.10% 741.93 742.72 729.5301 9,344
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com