We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.3 | -0.564821228753 | 938.35 | 946.755 | 897.74 | 17651 | 914.23694664 | CS |
| 4 | -30.44 | -3.15934778773 | 963.49 | 993.49 | 897.74 | 18890 | 943.73844456 | CS |
| 12 | 64.04 | 7.36930530143 | 869.01 | 993.49 | 835.95 | 16898 | 919.46791038 | CS |
| 26 | 152.02 | 19.464041074 | 781.03 | 993.49 | 770.06 | 15324 | 892.21078974 | CS |
| 52 | 207.05 | 28.5192837466 | 726 | 993.49 | 683 | 15652 | 810.98341815 | CS |
| 156 | 345.8 | 58.8846317582 | 587.25 | 993.49 | 522.97 | 16412 | 670.84963236 | CS |
| 260 | 544.46 | 140.111685839 | 388.59 | 993.49 | 267.89 | 20532 | 578.11608536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 899.89 | -14.6 | -1.60 | 922.28 | 922.28 | 897.74 | 15074 |
| 1741819200 | 914.49 | 4.87 | 0.54 | 910 | 919.365 | 903.6 | 17364 |
| 1741732800 | 909.62 | -0.98 | -0.11 | 914.15 | 922.465 | 902.68 | 11878 |
| 1741646400 | 910.6 | -23.73 | -2.54 | 927.13 | 927.94 | 910.58 | 25967 |
| 1741390800 | 934.33 | -8.77 | -0.93 | 938.35 | 946.755 | 917.755 | 18298 |
| 1741304400 | 943.1 | -11.09 | -1.16 | 947.89 | 953.005 | 935.61 | 19774 |
| 1741218000 | 954.19 | 4.43 | 0.47 | 953.68 | 956.815 | 949.68 | 20809 |
| 1741131600 | 949.76 | -17.32 | -1.79 | 955.6 | 969.405 | 946.5012 | 20284 |
| 1741045200 | 967.08 | -16.69 | -1.70 | 983.77 | 986.08 | 964.1 | 17501 |
| 1740786000 | 983.77 | 4.47 | 0.46 | 980 | 993.49 | 970.38 | 20381 |
| 1740699600 | 979.3 | 6.4 | 0.66 | 959.51 | 980.17 | 959.51 | 14362 |
| 1740613200 | 972.9 | 32.94 | 3.50 | 932 | 975.82 | 932 | 20545 |
| 1740526800 | 939.96 | 28.51 | 3.13 | 916.55 | 988.26 | 905.5 | 31114 |
| 1740440400 | 911.45 | -20.64 | -2.21 | 927.5 | 934.505 | 906.1823 | 27798 |
| 1740181200 | 932.09 | -19.33 | -2.03 | 962.19 | 962.19 | 932.09 | 13920 |
| 1740094800 | 951.42 | -15.58 | -1.61 | 958.96 | 961 | 946.26 | 12846 |
| 1740008400 | 967 | 4.58 | 0.48 | 964 | 970.595 | 958.54 | 18412 |
| 1739922000 | 962.42 | 1.82 | 0.19 | 963 | 970.195 | 954.2 | 17890 |
| 1739576400 | 960.6 | 4.64 | 0.49 | 963.49 | 963.49 | 947.49 | 15322 |
| 1739490000 | 955.96 | 14.44 | 1.53 | 946.01 | 956.495 | 938.215 | 16643 |
| 1739403600 | 941.52 | -9.85 | -1.04 | 940.83 | 942.58 | 931.84 | 13895 |
| 1739317200 | 951.37 | 2.16 | 0.23 | 947.7 | 952.95 | 943.33 | 13470 |
| 1739230800 | 949.21 | 8.57 | 0.91 | 943.59 | 952.2 | 932.07 | 26411 |
| 1738971600 | 940.64 | -4.16 | -0.44 | 941 | 941 | 928.93 | 15720 |
| 1738885200 | 944.8 | -0.55 | -0.06 | 942.97 | 945.68 | 934 | 13041 |
| 1738798800 | 945.35 | 7.28 | 0.78 | 941.8 | 945.36 | 937 | 12286 |
| 1738712400 | 938.07 | 23.02 | 2.52 | 910.25 | 940.93 | 910.25 | 11860 |
| 1738626000 | 915.05 | -13.77 | -1.48 | 909.16 | 916.73 | 903 | 10508 |
| 1738366800 | 928.82 | -3.29 | -0.35 | 930.15 | 938.605 | 921.91 | 17929 |
| 1738280400 | 932.11 | 12.32 | 1.34 | 925 | 935.62 | 925 | 17761 |
| 1738194000 | 919.79 | 7.88 | 0.86 | 906.02 | 924.76 | 906.02 | 17841 |
| 1738107600 | 911.91 | -7.54 | -0.82 | 913.94 | 921 | 905 | 12625 |
| 1738021200 | 919.45 | 12.29 | 1.35 | 906.8 | 929.72 | 904 | 13546 |
| 1737762000 | 907.16 | -0.84 | -0.09 | 903 | 929.38 | 894 | 18500 |
| 1737675600 | 908 | 0 | 0.00 | 908 | 908 | 908 | 0 |
| 1737589200 | 908 | -1.6 | -0.18 | 908 | 909 | 903.1 | 12162 |
| 1737502800 | 909.6 | 4.1 | 0.45 | 918.2 | 918.2 | 906.04 | 14801 |
| 1737157200 | 905.5 | 5.07 | 0.56 | 906.62 | 908.4 | 901.3 | 15425 |
| 1737070800 | 900.43 | -5.58 | -0.62 | 908.67 | 908.67 | 894.285 | 14698 |
| 1736984400 | 906.01 | 18.34 | 2.07 | 910.02 | 911.95 | 893.01 | 16333 |
| 1736898000 | 887.67 | 19.22 | 2.21 | 875.61 | 889.035 | 873.1348 | 15381 |
| 1736811600 | 868.45 | 14.11 | 1.65 | 840.5 | 868.45 | 835.95 | 15639 |
| 1736552400 | 854.34 | -20.62 | -2.36 | 861.6 | 862.7 | 846 | 15864 |
| 1736379600 | 874.96 | 13.65 | 1.58 | 855.2 | 874.96 | 850 | 23271 |
| 1736293200 | 861.31 | -23.04 | -2.61 | 878.02 | 882.47 | 857.78 | 19321 |
| 1736206800 | 884.35 | -4.54 | -0.51 | 881.3 | 892 | 880.2 | 18196 |
| 1735947600 | 888.89 | 23.39 | 2.70 | 872.7 | 888.89 | 865.535 | 11776 |
| 1735861200 | 865.5 | -6.42 | -0.74 | 875.66 | 885.47 | 860.94 | 10734 |
| 1735688400 | 871.92 | -0.83 | -0.10 | 882.35 | 882.35 | 867.565 | 12857 |
| 1735602000 | 872.75 | -6.22 | -0.71 | 892.69 | 892.69 | 864 | 10013 |
| 1735342800 | 878.97 | -8.14 | -0.92 | 878.59 | 885 | 871 | 13380 |
| 1735256400 | 887.11 | 0.93 | 0.10 | 876.16 | 889.74 | 876.16 | 8312 |
| 1735077840 | 886.18 | 13.94 | 1.60 | 872.24 | 886.18 | 869.865 | 5263 |
| 1734997200 | 872.24 | -5.59 | -0.64 | 879.54 | 884.88 | 866.75 | 13409 |
| 1734738000 | 877.83 | 7.66 | 0.88 | 856.42 | 886.795 | 855.73 | 62039 |
| 1734651600 | 870.17 | 9.97 | 1.16 | 864.37 | 879 | 856.22 | 20252 |
| 1734565200 | 860.2 | -34.5 | -3.86 | 903 | 907.329 | 855.085 | 27903 |
| 1734478800 | 894.7 | -19.38 | -2.12 | 905.64 | 913.68 | 886.28 | 20536 |
| 1734392400 | 914.08 | 13.23 | 1.47 | 903.28 | 915.29 | 898.98 | 17144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
