ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UKOG Uk Oil & Gas Plc

0.065
0.0075 (13.04%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Uk Oil & Gas Plc UKOG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0075 13.04% 0.065 05:13:39
Open Price Low Price High Price Close Price Previous Close
0.0575 0.0575 0.065 0.065 0.0575
more quote information »
Industry Sector
OIL & GAS PRODUCERS

UKOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06250.0650.05750.057511,207,6370.00254.00%
1 Month0.06350.370.0550.0688103,823,4000.00152.36%
3 Months2.902.900.0551.31389,654,880-2.84-97.76%
6 Months3.303.500.0551.74266,228,134-3.24-98.03%
1 Year6.3512.950.0554.56265,606,308-6.29-98.98%
3 Years11.5047.750.05510.60227,028,430-11.44-99.43%
5 Years110.00142.500.05517.17189,417,668-109.94-99.94%

UKOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.065 0.0075 13.04% 0.0575 0.065 0.0575 32,992,280
Mar 27 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 3,803,643
Mar 26 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 8,186,379
Mar 25 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 9,656,422
Mar 22 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 13,029,446
Mar 21 2024 0.0575 -0.005 -8.00% 0.0625 0.0625 0.0575 21,362,296
Mar 20 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 5,064,346
Mar 19 2024 0.0625 -0.0025 -3.85% 0.065 0.065 0.0625 9,672,683
Mar 18 2024 0.065 0.0025 4.00% 0.0625 0.065 0.0625 9,986,489
Mar 15 2024 0.0625 -0.0025 -3.85% 0.065 0.065 0.0625 2,695,989
Mar 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 4,984,212
Mar 13 2024 0.065 0.00 0.00% 0.065 0.065 0.065 8,119,742
Mar 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 25,614,079
Mar 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 23,383,157
Mar 08 2024 0.065 0.00 0.00% 0.065 0.065 0.05925 28,279,411
Mar 07 2024 0.065 0.00 0.00% 0.065 0.065 0.06 18,211,583
Mar 06 2024 0.065 0.00 0.00% 0.06 0.065 0.055 27,787,515
Mar 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 16,585,488
Mar 04 2024 0.065 -0.01 -13.33% 0.075 0.075 0.0625 85,537,008
Mar 01 2024 0.075 0.00 0.00% 0.075 0.0775 0.075 30,921,620
Feb 29 2024 0.075 0.0115 18.11% 0.0635 0.37 0.0635 52,618,948
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock