Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uk Oil & Gas Plc | UKOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0575 | 0.0575 | 0.065 | 0.065 | 0.0575 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
UKOG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0625 | 0.065 | 0.0575 | 0.0575 | 11,207,637 | 0.0025 | 4.00% |
1 Month | 0.0635 | 0.37 | 0.055 | 0.0688 | 103,823,400 | 0.0015 | 2.36% |
3 Months | 2.90 | 2.90 | 0.055 | 1.31 | 389,654,880 | -2.84 | -97.76% |
6 Months | 3.30 | 3.50 | 0.055 | 1.74 | 266,228,134 | -3.24 | -98.03% |
1 Year | 6.35 | 12.95 | 0.055 | 4.56 | 265,606,308 | -6.29 | -98.98% |
3 Years | 11.50 | 47.75 | 0.055 | 10.60 | 227,028,430 | -11.44 | -99.43% |
5 Years | 110.00 | 142.50 | 0.055 | 17.17 | 189,417,668 | -109.94 | -99.94% |
UKOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.065 | 0.0075 | 13.04% | 0.0575 | 0.065 | 0.0575 | 32,992,280 |
Mar 27 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 3,803,643 |
Mar 26 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 8,186,379 |
Mar 25 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 9,656,422 |
Mar 22 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 13,029,446 |
Mar 21 2024 | 0.0575 | -0.005 | -8.00% | 0.0625 | 0.0625 | 0.0575 | 21,362,296 |
Mar 20 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 5,064,346 |
Mar 19 2024 | 0.0625 | -0.0025 | -3.85% | 0.065 | 0.065 | 0.0625 | 9,672,683 |
Mar 18 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 0.0625 | 9,986,489 |
Mar 15 2024 | 0.0625 | -0.0025 | -3.85% | 0.065 | 0.065 | 0.0625 | 2,695,989 |
Mar 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,984,212 |
Mar 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 8,119,742 |
Mar 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 25,614,079 |
Mar 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 23,383,157 |
Mar 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.05925 | 28,279,411 |
Mar 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 18,211,583 |
Mar 06 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 27,787,515 |
Mar 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 16,585,488 |
Mar 04 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.0625 | 85,537,008 |
Mar 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.0775 | 0.075 | 30,921,620 |
Feb 29 2024 | 0.075 | 0.0115 | 18.11% | 0.0635 | 0.37 | 0.0635 | 52,618,948 |