We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.75 | 9.75 | 9.3 | 1379655 | 9.68117163 | DE |
| 4 | -2.5 | -20.4081632653 | 12.25 | 13.5 | 9.3 | 1606610 | 10.9426976 | DE |
| 12 | -8.25 | -45.8333333333 | 18 | 22.25 | 9.3 | 1014402 | 13.43643116 | DE |
| 26 | -10.5 | -51.8518518519 | 20.25 | 22.25 | 9.3 | 921258 | 15.53090818 | DE |
| 52 | -25.5 | -72.3404255319 | 35.25 | 37 | 9.3 | 750933 | 20.96724186 | DE |
| 156 | -96.25 | -90.8018867925 | 106 | 107 | 9.3 | 554798 | 27.9288341 | DE |
| 260 | -116.75 | -92.2924901186 | 126.5 | 239 | 9.3 | 372590 | 43.79111741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 509372 |
| 1745512200 | 9.75 | 0.2 | 2.09 | 9.55 | 9.75 | 9.35 | 2621966 |
| 1745425800 | 9.55 | -0.08 | -0.83 | 9.63 | 9.75 | 9.3 | 1285479 |
| 1745339400 | 9.63 | -0.12 | -1.23 | 9.75 | 9.75 | 9.63 | 231520 |
| 1744907400 | 9.75 | -0.1 | -1.02 | 9.85 | 9.85 | 9.75 | 441059 |
| 1744821000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 356024 |
| 1744734600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 368636 |
| 1744648200 | 9.85 | 0 | 0.00 | 9.85 | 10.125 | 9.85 | 944096 |
| 1744389000 | 9.85 | 0.05 | 0.51 | 9.8 | 9.85 | 9.45 | 2738141 |
| 1744302600 | 9.8 | -0.33 | -3.21 | 10.125 | 10.125 | 9.8 | 2637550 |
| 1744216200 | 10.125 | -0.75 | -6.90 | 10.875 | 10.875 | 10.125 | 3723776 |
| 1744129800 | 10.875 | -0.13 | -1.14 | 11.125 | 11.125 | 10.875 | 1261973 |
| 1744043400 | 11 | -0.75 | -6.38 | 11.75 | 11.75 | 11 | 1768807 |
| 1743784200 | 11.75 | -0.25 | -2.08 | 12.125 | 12.25 | 11.75 | 1766788 |
| 1743697800 | 12 | -0.88 | -6.80 | 12.875 | 12.875 | 11.875 | 3229797 |
| 1743611400 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 111583 |
| 1743525000 | 12.875 | -0.13 | -0.96 | 12.875 | 12.875 | 12.875 | 423261 |
| 1743438600 | 13 | 0.25 | 1.96 | 12.75 | 13.5 | 12.75 | 2169433 |
| 1743183000 | 12.75 | 0.5 | 4.08 | 12.25 | 12.75 | 12.25 | 2678905 |
| 1743096600 | 12.25 | -0.63 | -4.85 | 12.75 | 12.75 | 12.25 | 1599151 |
| 1743010200 | 12.875 | -0.25 | -1.90 | 13 | 13 | 12.875 | 360594 |
| 1742923800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 110120 |
| 1742837400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 229892 |
| 1742578200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 279958 |
| 1742491800 | 13.125 | 0.25 | 1.94 | 12.875 | 13.375 | 12.875 | 362074 |
| 1742405400 | 12.875 | 0.07 | 0.59 | 12.775 | 12.875 | 12.775 | 144191 |
| 1742319000 | 12.8 | -0.08 | -0.58 | 12.875 | 12.875 | 12.65 | 423762 |
| 1742232600 | 12.875 | -0.25 | -1.90 | 13.125 | 13.125 | 12.875 | 252950 |
| 1741973400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13 | 413584 |
| 1741887000 | 13.125 | -0.5 | -3.67 | 13.625 | 13.625 | 12.875 | 905457 |
| 1741800600 | 13.625 | 0 | 0.00 | 13.625 | 13.625 | 13.625 | 122921 |
| 1741714200 | 13.625 | -0.25 | -1.80 | 13.875 | 13.875 | 13.625 | 529754 |
| 1741627800 | 13.875 | 0 | 0.00 | 13.875 | 13.875 | 13.875 | 410008 |
| 1741368600 | 13.875 | 0.25 | 1.83 | 13.625 | 14 | 13.625 | 585054 |
| 1741282200 | 13.625 | -0.25 | -1.80 | 13.875 | 13.875 | 13.625 | 766903 |
| 1741195800 | 13.875 | -0.38 | -2.63 | 14.25 | 14.25 | 13.875 | 609043 |
| 1741109400 | 14.25 | -0.38 | -2.56 | 14.625 | 14.625 | 14.25 | 322075 |
| 1741023000 | 14.625 | 0.25 | 1.74 | 14.375 | 14.625 | 14.375 | 151322 |
| 1740763800 | 14.375 | -0.5 | -3.36 | 14.875 | 14.875 | 14.125 | 1009095 |
| 1740677400 | 14.875 | 0 | 0.00 | 14.875 | 14.875 | 14.875 | 165259 |
| 1740591000 | 14.875 | 0.25 | 1.71 | 14.625 | 14.875 | 14.375 | 905789 |
| 1740504600 | 14.625 | -0.25 | -1.68 | 14.875 | 14.95 | 14.375 | 541517 |
| 1740418200 | 14.875 | -0.75 | -4.80 | 15.625 | 15.625 | 14.75 | 1838699 |
| 1740159000 | 15.625 | -0.52 | -3.25 | 15.875 | 16.075 | 15.625 | 602652 |
| 1740072600 | 16.149999 | 0.27 | 1.73 | 15.875 | 16.149999 | 15.875 | 1340486 |
| 1739986200 | 15.875 | -0.88 | -5.22 | 16.75 | 16.75 | 15.875 | 574563 |
| 1739899800 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 2054827 |
| 1739813400 | 17 | -1.9 | -10.05 | 19.25 | 19.25 | 16.125 | 4050545 |
| 1739554200 | 18.9 | -0.35 | -1.82 | 19.25 | 19.5 | 18.9 | 458677 |
| 1739467800 | 19.25 | -0.5 | -2.53 | 19.75 | 19.75 | 19.25 | 636978 |
| 1739381400 | 19.75 | 0.25 | 1.28 | 19.125 | 22.25 | 19.125 | 4091574 |
| 1739295000 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 19 | 149612 |
| 1739208600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 266160 |
| 1738949400 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 454591 |
| 1738863000 | 18.5 | 0.6 | 3.35 | 18 | 19 | 18 | 559113 |
| 1738776600 | 17.9 | -0.1 | -0.56 | 18 | 18 | 17.9 | 163034 |
| 1738690200 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 105357 |
| 1738603800 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.25 | 391856 |
| 1738344600 | 18 | 0 | 0.00 | 18 | 18.25 | 18 | 384938 |
| 1738258200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1146297 |
| 1738171800 | 18 | -0.4 | -2.17 | 18.25 | 18.25 | 18 | 570516 |
| 1738085400 | 18.4 | -0.35 | -1.87 | 18.375 | 18.875 | 18.25 | 197551 |
| 1737999000 | 18.75 | -0.05 | -0.27 | 18.5 | 18.75 | 18.375 | 437529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
