Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,320,352 |
|
|||||
| News | - | ||||||
| Day High | 0.52 | Low High |
|||||
| Day Low | 0.5075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air New Zealand Limited | AIZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -1.46% | 0.5075 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 | 0.5075 | 0.52 | 0.5075 | 0.515 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 335 | 1,320,352 | - | 0.5075 - 0.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 32,233 | AUD 0.51 | AUD |
Air New Zealand News
Real-Time news about Air New Zealand Limited (Australian Stock Exchange): 0 recent articles
Air New Zealand Discussion Forums - AIZ
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/03/2022 | 22:00 | - | Now seems like a good time to buy |
| 4/17/2022 | 00:01 | - | AIZ buy 189.30 |
| 8/05/2020 | 16:45 | - | [b]News: $AIZ[/b] Assurant Inc (AIZ) Q2 2020 Earnings |
| 3/21/2014 | 19:00 | - | http://tmsearch.uspto.gov/bin/showfield?f=doc&state=4803:rlhvpy.2.2 |
| 4/24/2012 | 22:51 | - | [b]<<< $AIZ Links! >>>[/b] ~ MAC''s Quick DD |
| 4/24/2012 | 22:50 | - | ~ Wednesday! [b]$AIZ[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/07/2012 | 04:54 | - | WOW this is a nice one! |
| 2/06/2012 | 14:53 | - | ~ [b]$AIZ[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/02/2012 | 18:52 | - | ~ [b]$AIZ[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical AIZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.555 | 0.555 | 0.5075 | 0.536006 | 886,915 | -0.0475 | -8.56% |
| 1 Month | 0.555 | 0.56 | 0.5075 | 0.54942 | 869,522 | -0.0475 | -8.56% |
| 3 Months | 0.60 | 0.61 | 0.5075 | 0.563913 | 691,835 | -0.0925 | -15.42% |
| 6 Months | 0.62 | 0.63 | 0.5075 | 0.580565 | 584,495 | -0.1125 | -18.15% |
| 1 Year | 0.70 | 0.77 | 0.5075 | 0.648706 | 620,563 | -0.1925 | -27.50% |
| 3 Years | 1.585 | 1.65 | 0.47 | 0.887623 | 960,143 | -1.08 | -67.98% |
| 5 Years | 2.48 | 2.94 | 0.47 | 1.14 | 1,101,479 | -1.97 | -79.54% |
