ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,169.20
0.21%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39725
0.01%
Bitcoin
98,848.31
4.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Air New Zealand Limited (AIZ) Share Price

Air New Zealand Limited

Air New Zealand Limited (AIZ)

Assurant Inc
0.48
0.00
(0.00%)
Closed November 21 11:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.48
Bid
0.48
Ask
0.475
Volume
0.00
0.00 Day's Range 0.00
0.465 52 Week Range 0.62
Market Cap
1.617B
Previous Close
0.48
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
460,250
Shares Outstanding
3,368,464,222
Dividend Yield
8.10%
PE Ratio
11.09
Earnings Per Share (EPS)
0.04
Revenue
6.75B
Net Profit
146M

About Air New Zealand Limited

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.airnz.co.nz
Headquarters
Auckland, Nzl
Founded
1940
Air New Zealand Limited is listed in the Air Transport, Scheduled sector of the Australian Stock Exchange with ticker AIZ. The last closing price for Air New Zealand was AUD0.48. Over the last year, Air New Zealand shares have traded in a share price range of AUD 0.465 to AUD 0.62.

Air New Zealand currently has 3,368,464,222 shares outstanding. The market capitalization of Air New Zealand is AUD1.62 billion. Air New Zealand has a price to earnings ratio (PE ratio) of 11.09.

Ask ADVFN Intelligence (AI)

AIZ Latest News

More News

Airbus, Air New Zealand to Jointly Study Hydrogen Aircraft Feasibility --Update

By Stephen Wright WELLINGTON, New Zealand--Airbus SE and Air New Zealand Ltd. have agreed to jointly research the feasibility of operating a hydrogen-fueled aircraft by the end of this decade...

September 15 2021
Dow Jones News

Airbus, Air New Zealand to Jointly Study Hydrogen Aircraft Feasibility

By Stephen Wright WELLINGTON, New Zealand--Airbus SE and Air New Zealand Ltd. have agreed to jointly research the feasibility of operating a hydrogen-fueled aircraft by the end of this decade. Air...

September 15 2021
Dow Jones News

Air New Zealand Aims for Zero-Carbon Plane in Fleet by 2030

By Stephen Wright Air New Zealand should be trialing a zero-carbon aircraft in its fleet by 2030 and is exploring green hydrogen and electric options, according to its executive overseeing safety...

September 08 2021
Dow Jones News

Air New Zealand Grounds 777 Fleet Until at Least Sept 2021 --Update

By Stephen Wright WELLINGTON, New Zealand--Air New Zealand Ltd. said its fleet of Boeing 777 jets will be grounded until at least September 2021 due to an expected slower recovery in international...

September 09 2020
Dow Jones News

Air New Zealand Grounds 777 Fleet Until at Least September 2021

By Stephen Wright WELLINGTON, New Zealand--Air New Zealand Ltd. said its fleet of Boeing 777 jets will be grounded until at least September 2021 due to an expected slower recovery in international...

September 09 2020
Dow Jones News

Bratspies Out As Walmart Shuffles Its Executives -- WSJ

By Sarah Nassauer This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (January 18...

January 18 2020
Dow Jones News

Walmart Shuffles Executive Ranks After Holiday Season--2nd Update

By Sarah Nassauer Walmart Inc. chief merchant Steve Bratspies is leaving the company as the country's largest retailer shakes up its executive ranks following the crucial holiday season. Mr...

January 17 2020
Dow Jones News

Walmart Shuffles Executive Ranks After Holiday Season--Update

By Sarah Nassauer Walmart Inc. chief merchant Steve Bratspies is leaving the company as the country's largest retailer shakes up its executive ranks following the crucial holiday season. Mr...

January 17 2020
Dow Jones News

Air New Zealand Cancels Some Flights Due to Engine Issues

By Stephen Wright Air New Zealand Ltd. (AIR.NZ) is canceling some international flights to carry out unscheduled maintenance on Rolls-Royce Holdings PLC (RR.LN) engines, affecting about 14,000...

November 17 2019
Dow Jones News

United, Air New Zealand Plan Nonstop New York/Auckland Flights

By Colin Kellaher United Airlines Holdings Inc. (UAL) and Air New Zealand Ltd. (AIR.NZ) Wednesday said they plan to offer nonstop service between the New York area and Auckland starting next...

October 23 2019
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.030927835050.4850.490.4753118290.47851195DE
4-0.01-2.040816326530.490.490.474141830.47864776DE
12-0.025-4.95049504950.5050.5150.474602500.48925821DE
26-0.015-3.03030303030.4950.5450.474632980.49775075DE
52-0.13-21.31147540980.610.620.4655659650.53165875DE
156-1.11-69.81132075471.591.5950.4658981660.72358151DE
260-2.14-81.6793893132.622.940.46511352911.09422657DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
PLSPilbara Minerals Limited
AUD 4.41
(0.00%)
12.23M
STOSantos Limited
AUD 8.26
(0.00%)
2.54M
EVNEvolution Mining Ltd
AUD 5.25
(0.00%)
2.44M
CBACommonwealth Bank Of Australia
AUD 160.00
(0.00%)
2.2M
BXBBrambles Limited
AUD 19.51
(0.00%)
1.93M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Wow!! Sounds bad!!
lettruthringout lettruthringout 1 minute ago
87% institution-owned and on the move.
WTTR
ignatiusrielly35 ignatiusrielly35 2 minutes ago
When is the data release?
AVXL
OMOLIVES OMOLIVES 2 minutes ago
YES! ..... and Desantis will just ignore him. I knew he would get fired...and it all seems like a set up from start...lol.

https://www.thebulwark.com/p/you-dont-have-votes-trump-matt-gaetz-attorney-general

Trump phoned him Thursday morning to tell him he wouldn’t get c
Hoskuld Hoskuld 2 minutes ago
That would be very sweet if it unfolded that way. Right now, I am thinking that schizophrenia is really the next valuation step because approval is far from locked in.
AVXL
lighter than AIR lighter than AIR 2 minutes ago
Are you kidding Dan? You’re starting to remind me of General Mills…remember him?
(Actually I kinda miss him)

Of COURSE there’s no oversight or accountability…not even to an ACCOUNTANT. This is an unaudited over the counter bulletin board stock trading on the pink sheets. The
CBRF
fink fink 3 minutes ago
Where is my clown emoji?

Talk about your bruised ego
No one is trying to convince you of anything. We don't give a lump about you. Go lick your wounds. In a safe space.

Cohen called you a duche, get over it.,
AZRH
Countmein Countmein 4 minutes ago
Closed @ 30.75 on 799.987 volume

Count
HOMB
930 930 4 minutes ago
Yes.
KULR
learningcurve2020 learningcurve2020 5 minutes ago
C what you can do with just some vitamins. That's L's Plll problem. 

https://ww
NWBO
fuagf fuagf 5 minutes ago
Trump Wants an Airline Lobbyist to Be Transportation Chief

"[...]And a very big part of this is my hunch that Gaetz is merely a disposable pawn to be sacrificed
so that some of the other dubious nominees will have an easier time sliding through. After
all, the nation h
lettruthringout lettruthringout 5 minutes ago
Contracts/extensions just inked with STL and LIT

Police departments in cities with lots of gun violence want this technology. Chicago's numbskull Mayor cancelled his ShotSpotter contract and the aldermen are rising up against him in favor of a new contract - the mayor will lose this,
SSTI
XenaLives XenaLives 5 minutes ago
The treatment given wiped out my memory, I just recovered some of that memory when someone affiliated with the same hospital ordered a MRI with gadolinium and I told her I wasn't supposed to get gadolinium. Her response was that I had gotten it twice before so I researched my own medical histor
AVXL
Hoskuld Hoskuld 5 minutes ago
Are you familiar with Elan and what happened prior to its P3 release? There was a massive run up and then...a huge crash. A run up does not necessarily mean anything. Only the data matters.
AVXL
100lbStriper 100lbStriper 6 minutes ago
845 Nov 21, 2024 ORDER Memorializing Rulings on Mid-Trial Motions. Signed by District Judge Rodney Gilstrap on 11/21/2024. (KLC) (Entered: 11/21/2024)

Main Doc­ument
https://media.stocktwits-cdn.com/api/3/media/398993/default.png
NLST
JesterGuardian92 JesterGuardian92 6 minutes ago
Second paragraph under INVENTORY, page 10 of Q3, "The Contributions were recorded as Genus Cannabis Sativa Seed inventory at historical cost to the Company’s
President and Chairman of the Board of approximately $1 per seed". This is telling you the value is recorded by "cost basis", the cost
TXTM
arizona1 arizona1 6 minutes ago
Scary. It must have been terrifying. So glad everyone is safe and thanks for the update.
dangriff dangriff 7 minutes ago
if it's done - is that new? We've heard this type of talk for a long long time now. What makes this time different? we've been so close for what, 6 months?
CBRF
it_happens it_happens 8 minutes ago
Lots of good news and analysis in linked article.
https://www.msn.com/en-us/money/markets/nvidia-earnings-were-a-blowout-just-ignore-the-stock-move-for-now/ar-AA1uwhw6?ocid=msedgntp&pc=HCTS&cvid=f76e95f94a6244e1a11cc61051896ef4&ei=27
NVDA
oregon 1 oregon 1 8 minutes ago
nice earnings
ROST
arizona1 arizona1 8 minutes ago
Only time will tell if he changes his mind.

And then the ethics report will be released and the MAGAS will have no choice but to expel him from congress.
Bubae Bubae 9 minutes ago
New outstanding share count update today, this time backdated to the the 15th. looks like another 38,100,000 of the restricted shares made it into the market since the last update dropped on November 9th which was backdated to November 1st. A screen shot from that date is below. We also see the outs
BEGI
Viking61 Viking61 9 minutes ago
Maybe start plucking then!😂😂😂😂
FNMA
Wolf-man jack Wolf-man jack 9 minutes ago
WQLF SAYS; Give Me More YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF ahooo8ooo

https://www.extractlabs.com/store/delta-8-products/

Wolfman Jack Said; Have Mercy Ahooooooo

https://m.youtube.com/watch?v=V1g
CVSI

Your Recent History

ASX
AIZ
Air New Zealand
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved