We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.76991150442 | 0.565 | 0.575 | 0.56 | 462845 | 0.57043634 | DE |
| 4 | 0.035 | 6.48148148148 | 0.54 | 0.575 | 0.53 | 634258 | 0.55834487 | DE |
| 12 | 0.095 | 19.7916666667 | 0.48 | 0.575 | 0.475 | 547640 | 0.53103568 | DE |
| 26 | 0.07 | 13.8613861386 | 0.505 | 0.575 | 0.47 | 488820 | 0.51195724 | DE |
| 52 | -0.025 | -4.16666666667 | 0.6 | 0.605 | 0.465 | 580462 | 0.51973835 | DE |
| 156 | -0.935 | -61.9205298013 | 1.51 | 1.52 | 0.465 | 897891 | 0.68178008 | DE |
| 260 | -2.105 | -78.5447761194 | 2.68 | 2.72 | 0.465 | 1153880 | 1.07711215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.5699999 | 0 | 0.00 | 0.575 | 0.575 | 0.5699999 | 118508 |
| 1739164500 | 0.5699999 | 0 | 0.00 | 0.5649999 | 0.575 | 0.5649999 | 671766 |
| 1738905300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 313810 |
| 1738818900 | 0.5699999 | 0 | 0.00 | 0.5649999 | 0.5699999 | 0.5649999 | 232962 |
| 1738732500 | 0.5699999 | -0.002 | -0.35 | 0.575 | 0.575 | 0.5699999 | 590788 |
| 1738646100 | 0.5719999 | 0.002 | 0.35 | 0.5649999 | 0.575 | 0.5649999 | 504899 |
| 1738559700 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.5699999 | 0.5649999 | 151753 |
| 1738300500 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5699999 | 0.555 | 580238 |
| 1738214100 | 0.56 | -0.0025 | -0.44 | 0.56 | 0.5649999 | 0.555 | 2140379 |
| 1738127700 | 0.5625 | 0.0025 | 0.45 | 0.555 | 0.5625 | 0.555 | 515033 |
| 1738041300 | 0.56 | 0.005 | 0.90 | 0.555 | 0.56 | 0.555 | 463406 |
| 1737695700 | 0.555 | -0.0025 | -0.45 | 0.56 | 0.56 | 0.555 | 118049 |
| 1737609300 | 0.5575 | 0.0025 | 0.45 | 0.555 | 0.56 | 0.555 | 526376 |
| 1737522900 | 0.555 | 0.005 | 0.91 | 0.55 | 0.56 | 0.55 | 777226 |
| 1737436500 | 0.55 | -0.0025 | -0.45 | 0.55 | 0.555 | 0.55 | 250508 |
| 1737350100 | 0.5525 | -0.0025 | -0.45 | 0.555 | 0.555 | 0.55 | 861564 |
| 1737090900 | 0.555 | 0.015 | 2.78 | 0.54 | 0.555 | 0.54 | 2345810 |
| 1737004500 | 0.54 | 0.005 | 0.93 | 0.54 | 0.5425 | 0.535 | 474272 |
| 1736918100 | 0.535 | 0.003 | 0.56 | 0.53 | 0.54 | 0.53 | 355791 |
| 1736831700 | 0.532 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 176279 |
| 1736745300 | 0.532 | -0.003 | -0.56 | 0.535 | 0.535 | 0.53 | 167370 |
| 1736486100 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.535 | 165737 |
| 1736399700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.535 | 200446 |
| 1736313300 | 0.54 | 0.005 | 0.93 | 0.535 | 0.5425 | 0.535 | 240456 |
| 1736226900 | 0.535 | 0.005 | 0.94 | 0.535 | 0.54 | 0.53 | 641251 |
| 1736140500 | 0.53 | -0.005 | -0.93 | 0.54 | 0.54 | 0.53 | 685188 |
| 1735881300 | 0.535 | -0.01 | -1.83 | 0.54 | 0.545 | 0.535 | 394664 |
| 1735794900 | 0.545 | 0 | 0.00 | 0.54 | 0.545 | 0.5375 | 295091 |
| 1735617660 | 0.545 | 0.01 | 1.87 | 0.54 | 0.545 | 0.535 | 532303 |
| 1735535700 | 0.535 | 0.0025 | 0.47 | 0.535 | 0.54 | 0.525 | 1002386 |
| 1735276500 | 0.5325 | -0.0025 | -0.47 | 0.53 | 0.54 | 0.525 | 632109 |
| 1735014060 | 0.535 | 0.01 | 1.90 | 0.52 | 0.535 | 0.52 | 476260 |
| 1734930900 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.515 | 466558 |
| 1734671700 | 0.525 | 0.025 | 5.00 | 0.505 | 0.525 | 0.505 | 1467981 |
| 1734585300 | 0.5 | -0.005 | -0.99 | 0.5 | 0.507 | 0.5 | 354555 |
| 1734498900 | 0.505 | 0.005 | 1.00 | 0.5 | 0.51 | 0.5 | 147888 |
| 1734412500 | 0.5 | -0.005 | -0.99 | 0.505 | 0.51 | 0.5 | 311660 |
| 1734326100 | 0.505 | -0.0025 | -0.49 | 0.505 | 0.51 | 0.5 | 391882 |
| 1734066900 | 0.5074999 | 0.0024999 | 0.50 | 0.5 | 0.51 | 0.5 | 146790 |
| 1733980500 | 0.505 | -0.0025 | -0.49 | 0.51 | 0.51 | 0.5 | 307087 |
| 1733894100 | 0.5074999 | -0.0025 | -0.49 | 0.51 | 0.51 | 0.505 | 379656 |
| 1733807700 | 0.51 | 0 | 0.00 | 0.505 | 0.51 | 0.5 | 134831 |
| 1733721300 | 0.51 | -0.005 | -0.97 | 0.505 | 0.51 | 0.5 | 135928 |
| 1733462100 | 0.515 | 0.005 | 0.98 | 0.505 | 0.515 | 0.505 | 853654 |
| 1733375700 | 0.51 | 0.005 | 0.99 | 0.51 | 0.51 | 0.5 | 149994 |
| 1733289300 | 0.505 | 0 | 0.00 | 0.5 | 0.505 | 0.5 | 115896 |
| 1733202900 | 0.505 | 0 | 0.00 | 0.505 | 0.51 | 0.5 | 556762 |
| 1733116500 | 0.505 | 0 | 0.00 | 0.495 | 0.505 | 0.495 | 397310 |
| 1732857300 | 0.505 | -0.002 | -0.39 | 0.51 | 0.51 | 0.5 | 329721 |
| 1732770900 | 0.507 | 0.005 | 1.00 | 0.5 | 0.51 | 0.495 | 692035 |
| 1732684500 | 0.502 | 0.002 | 0.40 | 0.5 | 0.505 | 0.495 | 1795723 |
| 1732598100 | 0.5 | 0.01 | 2.04 | 0.495 | 0.5 | 0.485 | 1353740 |
| 1732511700 | 0.49 | 0.01 | 2.08 | 0.485 | 0.49 | 0.48 | 1844137 |
| 1732252500 | 0.48 | 0 | 0.00 | 0.475 | 0.4825 | 0.475 | 112413 |
| 1732166100 | 0.48 | 0 | 0.00 | 0.48 | 0.4825 | 0.475 | 264073 |
| 1732079700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 358623 |
| 1731993300 | 0.48 | 0.0025 | 0.52 | 0.48 | 0.48 | 0.4775 | 114760 |
| 1731906900 | 0.4775 | -0.0025 | -0.52 | 0.48 | 0.49 | 0.475 | 208688 |
| 1731647700 | 0.48 | 0.0025 | 0.52 | 0.485 | 0.485 | 0.475 | 157725 |
| 1731561300 | 0.4775 | -0.0025 | -0.52 | 0.485 | 0.485 | 0.475 | 719348 |
| 1731474900 | 0.48 | -0.005 | -1.03 | 0.485 | 0.485 | 0.48 | 315551 |
| 1731388500 | 0.485 | 0.005 | 1.04 | 0.48 | 0.485 | 0.48 | 550985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
