ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5.2265
-0.0955
(-1.79%)
Closed February 03 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.2265
Bid
5.22
Ask
5.233
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.322
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SAWG Latest News

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 03 February 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 5.267112 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 31 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 5.282564 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 30 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 5.252993 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 29 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 5.264268 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 28 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 5.217308 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 27 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 5.285821 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 24 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 5.297017 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 23 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 5.270898 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 22 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 5.235948 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 22 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 5.235948 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VQSVIQ Solutions Inc
$ 0.24
(20.00%)
59k
SCYScandium International Mining Corp
$ 0.035
(16.67%)
330.85k
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
7.18k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
155.54k
XLYAuxly Cannabis Group Inc
$ 0.05
(11.11%)
1.19M
MPVDMountain Province Diamonds Inc
$ 0.07
(-22.22%)
576.01k
DII.ADorel Industries Inc
$ 4.44
(-18.53%)
103
QETH.UThe Ether Fund
US$ 43.07
(-17.09%)
4.06k
DII.BDorel Industries Inc
$ 4.44
(-14.45%)
24.41k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
TDToronto Dominion Bank
$ 82.47
(-0.53%)
12.19M
ENBEnbridge Inc
$ 62.53
(-0.51%)
12.1M
MFCManulife Financial Corporation
$ 42.65
(-1.86%)
11.63M
CNQCanadian Natural Resources Ltd
$ 43.71
(-1.00%)
6.66M
BNSBank of Nova Scotia
$ 72.06
(-3.09%)
5.53M

Discussion

View Full Feed
DrSleep DrSleep 38 seconds ago
What a beautiful thing this could be!! Depends on if you think you’ll miss out on anything coming from upcoming Earnings. Jealous
ELTP
joe_techi joe_techi 38 seconds ago
Cathie Wood bought CCJ in the last few days at a price higher than today. I own a bunch from years ago up several hundred % so far
https://www.investors.com/news/cathie-wood-cameco-top-uranium-play-nuclear-stocks-crater/#:~:text=Wood's%20ARK%20Autonomous%20Tech%20(ARKQ,CCJ%20gaining%202.3%25%
CCJ
docsetc docsetc 40 seconds ago
Thanks BigT, I'm contacting my web guys again now.

The issue seems to be with just a few folks, most are telling us they don't get that warning anymore. We know what it's coming from, but we don't use a broadcast email system from that website. I need to get my guys to find that lin
ENZC
123tom 123tom 48 seconds ago
If news remains a couple months away... I would maintain my cautious outlook for the bleeding down game to continue, maybe back into the 7's .How low can sellers take the price.the big upwave was a double. From 7.20 to 14.40. A Range pattern goes all the way back to the 7.25 support shoulder zone.
AVXL
OMOLIVES OMOLIVES 2 minutes ago
May 15th for 1st quarter; April 15th for 10k.

Thanks for asking a relative question. This board has become a laughing stock
HMBL
Juntao Juntao 2 minutes ago
This gem hasnt been found yet
ADIA
Fdc4 Fdc4 3 minutes ago
Nice disclaimer you got below. I respect that
HIRU
Fannie Heyyyyy Fannie Heyyyyy 3 minutes ago
Proactive thinking here bro. We'll see right
zdog1954 zdog1954 3 minutes ago
So all those companies that fought paying licensing fees, including the Chinese were "woke", I doubt that. Are you sure they weren't just trying to get out of paying to use Interdigital technology? You make no sense to me, as I think it is a business decision to have the lowest costs.
IDCC
Kentucky123 Kentucky123 3 minutes ago
The gap was filled and we are oversold. I still see the possibility of lower prices around the 6.70 level. The earnings call next week will probably see a retest of the low as Missling bashers come out in droves. Todays low did hit the midline of the Weekly Bollinger band and found support.
AVXL
TightCoil TightCoil 3 minutes ago
Now 16 Days!
FNMA
Date - PPS - Volume
Feb 3 - $5.16 - 13,762,512 (clearly oversold)
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32
FNMA
indepth05 indepth05 3 minutes ago
13787 shares K's @ 0.051
LEHNQ
vlispxpert vlispxpert 3 minutes ago
FDMT? that one?
FDMT
chainma1l chainma1l 4 minutes ago
Oh they did. This Ow ire thing is definitely out of a different playbook. Reverse merger? Reverse split? They already have been perfecting the reverse revenue
What an amazing company.
Goo Ow ire
VPER
Zorax Zorax 4 minutes ago
You're not too bright and definitely not original.
Quite boring actually. Is that all you got?
solarity solarity 4 minutes ago
Recent comment from Palantir CTO Shyam Sankar

"We have a decade-long headstart and that differentiation starts with the Ontology ... to drive AIP across these applications. When you look at the legacy software companies, I'm not sure they understand it yet." "If you look at the mode
PLTR
CometNebula81 CometNebula81 5 minutes ago
News?
FNMA
helpx helpx 5 minutes ago
what a beautiful day Tuesday for a pr.
UATG
northam43 northam43 6 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/3/mtsyo6.1_Short_Term.png
Peter J Peter J 6 minutes ago
badog,
I wonder what Charlie would say?Charlie would say the same thing your wife tells you: "WTF are you doing? Investing is about making money, and you are fiddling around on a chatboard playing Jesus!?!"
The posts of the altruist gang confirm my believe: you guys either have a fina
ERHE
ilovetech ilovetech 7 minutes ago
I'll take a wild guess and assume Larry Ellis wasn't invited 🤭😉
NWBO
northam43 northam43 7 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/3/mtsyo6.1_Short_Term.png
glenn1919 glenn1919 7 minutes ago
KAPA......ZONE...........MULN..........................https://stockcharts.com/h-sc/ui?s=ZONE&p=D&yr=0&mn=3&dy=0&id=p11960084343
KAPA MULN
SC8 SC8 7 minutes ago
Only "evidence" of successful RDGL clinical trials is a statement from MK regarding 5 patients in India, and sadly their cancers have reportedly already spread to lymph nodes, so not at all clear how Radiogel can help them. MK is a disreputable proven serial liar going back years now. Nobody here
RDGL
vdog1776 vdog1776 7 minutes ago
Is JK in Europe yet?
VXIT

Your Recent History

Delayed Upgrade Clock