Broughton Global Healthc... Quote - HIG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Broughton Global Healthcare Income & Growth ETF (HIG) Share Price

Broughton Global Healthcare Income & Growth ETF (HIG)

8.79

-0.01

(-0.11%)

Closed June 25 3:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.79

Bid

8.74

Ask

8.83

Volume

7,400

8.78 Day's Range 8.81

0.00 52 Week Range 0.00

Market Cap

Previous Close

8.80

Open

8.81

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Broughton Global Healthcare Income & Growth ETF is listed in the Security Brokers & Dealers sector of the Toronto Stock Exchange with ticker HIG. The last closing price for Broughton Global Healthc... was $8.80. Over the last year, Broughton Global Healthc... shares have traded in a share price range of $ 0.00 to $ 0.00.

Broughton Global Healthc... currently has 0 shares outstanding.

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXISAxis Auto Finance Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	10k
AMMAlmaden Minerals Ltd New	$ 0.105 (23.53%)	154.73k
GFPGreenFirst Forest Products Inc	$ 0.40 (21.21%)	382.15k
AVCNAvicanna Inc	$ 0.35 (18.64%)	437.61k
VGCXVictoria Gold Corp	$ 1.36 (-81.70%)	61.51k
SCYScandium International Mining Corp	$ 0.015 (-40.00%)	19k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	2.01M
NCPNickel Creek Platinum Corp	$ 0.015 (-25.00%)	38.72k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	612.1k
TRPTC Energy Corporation	$ 53.49 (0.19%)	20.76M
FCUFission Uranium Corp	$ 1.17 (-1.68%)	8.51M
CNQCanadian Natural Resources Ltd	$ 48.38 (-0.72%)	6.87M
MFCManulife Financial Corporation	$ 36.16 (1.03%)	6.49M
BTEBaytex Energy Corp	$ 4.68 (-0.21%)	4.87M

BeeHaus2

BeeHaus2 5 minutes ago

...and now we are left holding our WENAs.

imanjen13

imanjen13 5 minutes ago

Great idea guys. Sell your stock at .185 and buy back when gap gets filled at .143. We all know gaps always get filled........until they don't.
How many shares would the Emperor buy then. We all know the Emperor always strikes back.

manibiotech

manibiotech 5 minutes ago

Duty to deliver shareholder value is not limited to the ones who bought under .20 unfortunately .

Jimmy Joe

Jimmy Joe 5 minutes ago

Canton, did that $19 gap ever get filled today~? And where is sunshine~? Haven't seen him/her for a few days.

😹😸😹😻😸😹😸😹

Congrats to those who bought on a dip.

downandoutthanksd

downandoutthanksd 5 minutes ago

Any day this will be 5 cents ;)

Guido2

Guido2 6 minutes ago

All Fannie Mae shareholders should retweet:
https://x.com/NCLAlegal/status/1805714552845152348

bradford86

bradford86 7 minutes ago

My thought here is that the end result of this is that you will lose, if you have money, you will lose whatever that is to settle this or whatever. If you do not, you will have to file bankruptcy.

I will follow this pending litigation the best I can.

I do not think th

PennMilitia

PennMilitia 7 minutes ago

Affordable Housing = Freeloader Housing

Someone has to say it !

JOHNNIEBG

JOHNNIEBG 7 minutes ago

You had better check to see if she is an illegal alien. That way MAGA can jump right on it........................................

She was probably a Trump alien, so she is ok......

DiamondNebula31

DiamondNebula31 8 minutes ago

It’s good for a laugh with a glass of wine.
The bigger the bluster, the smaller the man.

MightyX

MightyX 8 minutes ago

Do some research and get back to the board with facts and not “not sures”…that’s at least what I’ve done..otherwise just say “not sure” and stop the bullshitting..it’s obvious..claiming something isn’t ours because you claim it has no value is bullshit…I own my shares of TPTW even though some claim

Iwasbornpoor

Iwasbornpoor 9 minutes ago

How much did the company make in the last quarter and how many customers?

Jimmy Joe

Jimmy Joe 9 minutes ago

Oh, don't forget the "angels of Wall Street".
Did you get your angel wings yet Bubba~?
😇 💸💸💸

CAT-a-gory......... RK would appreciate that.
😸😹😅

downandoutthanksd

downandoutthanksd 9 minutes ago

ONCI is a winner ;)

StormyVolcano1

StormyVolcano1 9 minutes ago

Top Penny

Top Penny 10 minutes ago

Large Green

Large Green 10 minutes ago

Split T, I think it may have something to do with info that I spoke in one of my other recent posts regarding the (VIC) or Very Important Customer of COOP.

1) VIC

2) Monetizing XOME

3) DST

Once we find out (looking for an 8K any day) about

Willy

Willy 11 minutes ago

Go to the site. Pick a product. Try to check out????? All BS

ipo_dude

ipo_dude 11 minutes ago

Dog toy standard. Lol. Crazy right

gedi8

gedi8 12 minutes ago

Holt from talking with Mr glickman, Fernandez is aware of the shareholders concerns and complains. He. Has gotten the message but his attorneys are muzzling him. I simply meant in my post that shareholders have to keep pressuring him by calling and emailing.

Poo28

Poo28 13 minutes ago

Read my post 348052 as I shared information which is accurate, and litigation comments documented so bashing , unserious cartoons notwithstanding.

Shareholders own due diligence in the public sector to protect their own investment can be as expansive as time each person has available.

Broughton Global Healthc...

Euronext S Stellantis 03...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions