Kawasaki Heavy Industries (PK) Quote - KWHIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Kawasaki Heavy Industries Ltd (PK) (KWHIF) Share Price

Kawasaki Heavy Industries Ltd (PK) (KWHIF)

29.25

0.00

(0.00%)

Closed December 03 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

29.25

Bid

19.35

Ask

51.91

Volume

30

0.00 Day's Range 0.00

20.64 52 Week Range 38.55

Market Cap

Previous Close

29.25

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

167,880,500

Dividend Yield

35,835.45%

PE Ratio

0.19

Earnings Per Share (EPS)

151.16

Revenue

1.85T

Net Profit

25.38B

Sector

Steam,gas,hydraulic Turbines

Industry

Shipbuilding & Repair

Website

www.khi.co.jp

Headquarters

Kobe, Hyogo, Jpn

Founded

1984

Kawasaki Heavy Industries Ltd (PK) is listed in the Steam,gas,hydraulic Turbines sector of the OTCMarkets with ticker KWHIF. The last closing price for Kawasaki Heavy Industries (PK) was US$29.25. Over the last year, Kawasaki Heavy Industries (PK) shares have traded in a share price range of US$ 20.64 to US$ 38.55.

Kawasaki Heavy Industries (PK) currently has 167,880,500 shares outstanding. The market capitalization of Kawasaki Heavy Industries (PK) is US$4.91 billion. Kawasaki Heavy Industries (PK) has a price to earnings ratio (PE ratio) of 0.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	29.25	29.25	29.25	0	0	CS
26	-6.55	-18.2960893855	35.8	38.55	29.25	166	33.56680313	CS
52	8.26	39.3520724154	20.99	38.55	20.64	295	28.52955293	CS
156	11.265	62.635529608	17.985	38.55	15.145	858	22.49190585	CS
260	8.07	38.1019830028	21.18	38.55	12.23	765	21.16543868	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

fwb

fwb 3 minutes ago

THANKS uk
Good looking out

igotthemojo

igotthemojo 3 minutes ago

pretty old stuff...

tdbowieknife

tdbowieknife 5 minutes ago

So, then you agree that there will be a problem with a 211 and FINRA... BCAP can "trade" now.

Geeezz

Garbage in garbage out...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fo

1vman

1vman 6 minutes ago

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plans” and v

1vman

1vman 6 minutes ago

*****🚽DBMM🚽 inCourtUnderOath PEO Linda needs to explain the discrepancies of salary collected in financials

ENOUGH SAID HUZZAH🤫 !!!

igotthemojo

igotthemojo 6 minutes ago

"Plus in the article he states a ton is his next goal."

it probably was at the time he gave the interview....but even if he had it at the time of the interview, hes not going to say so...he will wait to pr it or bring it out in the IC...you dont release that kind of news to an obscure

fwb

fwb 7 minutes ago

Love PLTR SMILEY FACE😊

JustJack

JustJack 7 minutes ago

Where is the CEO on this board? I know he reads it. Too scared to comment I guess.

in99flyers

in99flyers 8 minutes ago

Shiba has added 95 thousand holders since my post on 12/2/23. That's not a bad year. And we will continue to add handsomely to that total going into 2025 and beyond. This is just the start. In comparison, doge has several million more holders than us. We have so much room to grow.

dstock07734

dstock07734 8 minutes ago

Abstract about the combo trial in 2022.

Methods Spatial transcriptomic samples were analyzed from a two-arm randomized trial for recurrent GBM patients (NCT04201873). One arm received neoadjuvant and adjuvant PD-1 mAb (“neoadjuvant” group) , while the other received placebo (“placeb

JustJack

JustJack 8 minutes ago

And nothing of substance from you.

What is your take on this SCAM?

OPKOHEALTH2022

OPKOHEALTH2022 9 minutes ago

Yes FCE has to be diluting the stock they most likely sold about 20 million in stock or so like you said in the past 2 weeks. It has been dropping very fast when it does go down in a matter of minutes -10-15% . IMO

Acme Investments

Acme Investments 9 minutes ago

Laid-back....with my mind on my Money 💵!!

StayHumble

StayHumble 9 minutes ago

Yes!✅$80 is Possible✅per SEC💹💹Regulations,Correct.✅✅

NanoEE

NanoEE 9 minutes ago

“fundamental supply / demand indicators for the complete picture.”

So true, just because supplies are dwindling it doesn’t mean that price will shoot up. Hopefully with a couple gigs factories coming on line in the next six months will drive that value up.

I do like wh

ANTI-BAGHOLDER

ANTI-BAGHOLDER 10 minutes ago

$MONI So they said they were in beta testing, and now it looks like beta has been completed.

They did beta testing with a:
-Global Tech Leader
-Financial Services Giant
-Healthcare Provider

https:/

newmedman

newmedman 10 minutes ago

I'm not going to dig again but there was a whole kerfuffle awhile back over Mosky. He used to run in the group with Gaetz back there in FL and some were suggesting he was not to be trusted.

I personally think he holds some cards and has a grudge. If you've seen him in committee

bleedpurple

bleedpurple 11 minutes ago

Totally voting NO. Highway robbery

sekander

sekander 11 minutes ago

I would be overjoyed at such a prospect but let's just say I'm not holding my breath.

in99flyers

in99flyers 12 minutes ago

1,448,747 holders of Shiba. Up another thousand since I posted earlier today. We are being bought up by alot of new holders. We are primed and ready to rocket. We're gonna have a 2-4% run soon.

oystersnbeer

oystersnbeer 12 minutes ago

Push Trump Off A Cliff Again !
https://pushtrumpoffacliffagain.com/

In Peach Donald Trump!
https://inpeach.pushtrumpoffacliffagain.com/

Enjoy! 😊

double_m

double_m 12 minutes ago

I believe Mullen Auto has given up on the class 1 vans and realize they are scrap. Even if they sell them to the junk yard, they still make a profit on the back end because those vans are bought and paid for by 4 RS's and numerous SPA's. Betting big on Bollinger to bring in something to put on their

starkd748

starkd748 12 minutes ago

Ai coins going to explode next yr....Software AI will be the lead narrative next yr

Kawasaki Heavy Industries (PK)

Lion Electric Co The

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions