Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kawasaki Heavy Industries Ltd (PK) | KWHIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.60 | 30.60 |
KWHIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 31.01 | 32.2134 | 30.405 | 30.98 | 449 | -0.41 | -1.32% |
6 Months | 22.66 | 32.2134 | 20.64 | 25.71 | 563 | 7.94 | 35.04% |
1 Year | 25.00 | 32.2134 | 20.64 | 26.30 | 781 | 5.60 | 22.40% |
3 Years | 22.50 | 32.2134 | 15.145 | 22.17 | 972 | 8.10 | 36.00% |
5 Years | 22.52 | 32.2134 | 12.23 | 20.93 | 847 | 8.08 | 35.88% |
KWHIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
May 21 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
May 20 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
May 17 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
May 16 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
May 15 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
May 14 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
May 13 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
May 10 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
May 09 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
May 08 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
May 07 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
May 06 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
May 03 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
May 02 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
May 01 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
Apr 30 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
Apr 29 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
Apr 26 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
Apr 25 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
Apr 24 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
Apr 23 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |