We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 73.9130434783 | 0.46 | 1 | 0.46 | 5713 | 0.96555875 | CS |
4 | 0.39 | 95.1219512195 | 0.41 | 1.05 | 0.41 | 10230 | 0.68610139 | CS |
12 | 0.1475 | 22.6053639847 | 0.6525 | 1.05 | 0.01 | 23036 | 0.72336982 | CS |
26 | -1.17 | -59.3908629442 | 1.97 | 2.4 | 0.0025 | 67718 | 0.94177802 | CS |
52 | -1.17 | -59.3908629442 | 1.97 | 2.4 | 0.0025 | 67718 | 0.94177802 | CS |
156 | -1.17 | -59.3908629442 | 1.97 | 2.4 | 0.0025 | 67718 | 0.94177802 | CS |
260 | -1.17 | -59.3908629442 | 1.97 | 2.4 | 0.0025 | 67718 | 0.94177802 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions