We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 4000 | 0.01 | 0.6 | 0.01 | 47088 | 0.49897085 | CS |
| 4 | -0.44 | -51.7647058824 | 0.85 | 0.9 | 0.01 | 23796 | 0.56194803 | CS |
| 12 | -0.59 | -59 | 1 | 1.1 | 0.0025 | 30887 | 0.70267338 | CS |
| 26 | -1.56 | -79.1878172589 | 1.97 | 2.4 | 0.0025 | 83230 | 0.9502583 | CS |
| 52 | -1.56 | -79.1878172589 | 1.97 | 2.4 | 0.0025 | 83230 | 0.9502583 | CS |
| 156 | -1.56 | -79.1878172589 | 1.97 | 2.4 | 0.0025 | 83230 | 0.9502583 | CS |
| 260 | -1.56 | -79.1878172589 | 1.97 | 2.4 | 0.0025 | 83230 | 0.9502583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.5 | 0.4099999 | 29043 |
| 1735856700 | 0.42 | -0.08 | -16.00 | 0.42 | 0.42 | 0.42 | 2423 |
| 1735683960 | 0.5 | 0 | 0.00 | 0.5 | 0.6 | 0.48 | 47927 |
| 1735597740 | 0.5 | 0 | 0.00 | 0.4099999 | 0.5 | 0.4099999 | 85239 |
| 1735338000 | 0.5 | -0.0102 | -2.00 | 0.01 | 0.6 | 0.01 | 52761 |
| 1735252020 | 0.5102 | -0.0098 | -1.88 | 0.4099999 | 0.5102 | 0.4099999 | 7998 |
| 1735078200 | 0.52 | -0.06 | -10.34 | 0.58 | 0.58 | 0.4099999 | 32520 |
| 1734992400 | 0.58 | 0.03 | 5.45 | 0.51 | 0.58 | 0.51 | 10568 |
| 1734733200 | 0.55 | -0.05 | -8.33 | 0.01 | 0.58 | 0.01 | 11092 |
| 1734646800 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.4099999 | 30665 |
| 1734560940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2258 |
| 1734474360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4530 |
| 1734388140 | 0.65 | -0.1 | -13.33 | 0.75 | 0.8 | 0.65 | 31725 |
| 1734128940 | 0.75 | 0.2 | 36.36 | 0.65 | 0.75 | 0.65 | 1845 |
| 1734042480 | 0.55 | -0.12 | -17.91 | 0.75 | 0.75 | 0.55 | 47521 |
| 1733955900 | 0.67 | -0.18 | -21.18 | 0.81 | 0.85 | 0.555 | 43482 |
| 1733869200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81 | 2449 |
| 1733782800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3404 |
| 1733523600 | 0.85 | 0.0028 | 0.33 | 0.85 | 0.9 | 0.85 | 9929 |
| 1733437500 | 0.8472 | -0.0528 | -5.87 | 0.8 | 0.9 | 0.8 | 10342 |
| 1733350980 | 0.9 | 0.13 | 16.88 | 0.77 | 0.91 | 0.77 | 34910 |
| 1733264700 | 0.77 | 0.02 | 2.67 | 0.75 | 1 | 0.75 | 3810 |
| 1733178180 | 0.75 | 0.04 | 5.63 | 0.735 | 0.781 | 0.72 | 4843 |
| 1732918200 | 0.71 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 471 |
| 1732746540 | 0.71 | -0.25 | -26.04 | 0.2504 | 1 | 0.2504 | 21081 |
| 1732660140 | 0.96 | 0.1295 | 15.59 | 0.83 | 0.96 | 0.83 | 4244 |
| 1732573560 | 0.8305 | -0.1195 | -12.58 | 0.8 | 0.95 | 0.8 | 1756 |
| 1732314000 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.6501 | 12020 |
| 1732227900 | 0.9 | 0.2478 | 37.99 | 0.74005 | 0.95 | 0.7000999 | 160399 |
| 1732141740 | 0.6522 | -0.0015 | -0.23 | 0.6501 | 0.71595 | 0.6501 | 3152 |
| 1732054800 | 0.6536999 | -0.2463 | -27.37 | 0.6504 | 0.99 | 0.6504 | 9677 |
| 1731968640 | 0.9 | 0.2497 | 38.40 | 0.6912 | 0.9 | 0.6501 | 31196 |
| 1731709260 | 0.6503 | -0.0502 | -7.17 | 0.82385 | 0.82385 | 0.6501 | 3941 |
| 1731622800 | 0.7005 | -0.0495 | -6.60 | 1 | 1 | 0.7 | 85380 |
| 1731536760 | 0.75 | -0.1501 | -16.68 | 0.9 | 1 | 0.75 | 3766 |
| 1731450480 | 0.9001 | 0.0501 | 5.89 | 0.8 | 0.95 | 0.75 | 33746 |
| 1731363600 | 0.85 | -0.001 | -0.12 | 0.87555 | 0.87555 | 0.49 | 211578 |
| 1731104400 | 0.851 | 0.001 | 0.12 | 0.6525 | 0.9 | 0.6525 | 5358 |
| 1731018540 | 0.85 | 0.05 | 6.25 | 0.85 | 0.9 | 0.6 | 33869 |
| 1730931600 | 0.8 | 0 | 0.00 | 0.55 | 0.95 | 0.55 | 29405 |
| 1730845680 | 0.8 | 0.3 | 60.00 | 0.6 | 0.85 | 0.6 | 35596 |
| 1730759160 | 0.5 | -0.05 | -9.09 | 0.5 | 0.75 | 0.45 | 26341 |
| 1730496420 | 0.55 | -0.05 | -8.33 | 0.65 | 0.65 | 0.45 | 37248 |
| 1730409780 | 0.6 | 0.1 | 20.00 | 0.5 | 0.65 | 0.5 | 13724 |
| 1730323500 | 0.5 | 0.1 | 25.00 | 0.6 | 0.63 | 0.5 | 94677 |
| 1730237280 | 0.4 | 0.05 | 14.29 | 0.35 | 0.65 | 0.35 | 13633 |
| 1730150880 | 0.35 | -0.25 | -41.67 | 0.0025 | 0.35 | 0.0025 | 9860 |
| 1729891500 | 0.6 | -0.05 | -7.69 | 0.725 | 0.75 | 0.6 | 23779 |
| 1729805160 | 0.65 | 0.01 | 1.56 | 0.65 | 0.825 | 0.6 | 89130 |
| 1729718940 | 0.64 | -0.06 | -8.57 | 1 | 1 | 0.5 | 19395 |
| 1729632300 | 0.7 | 0 | 0.00 | 0.7 | 0.8199999 | 0.65 | 37981 |
| 1729545600 | 0.7 | -0.2 | -22.22 | 0.5 | 1 | 0.5 | 32401 |
| 1729286400 | 0.9 | 0.25 | 38.46 | 1.1 | 1.1 | 0.65 | 51342 |
| 1729200000 | 0.65 | -0.15 | -18.75 | 0.92 | 0.92 | 0.5 | 44090 |
| 1729113960 | 0.8 | 0.2 | 33.33 | 0.65 | 1.1 | 0.6 | 38044 |
| 1729027680 | 0.6 | 0 | 0.00 | 0.7 | 0.95 | 0.6 | 41636 |
| 1728941220 | 0.6 | -0.275 | -31.43 | 1.03 | 1.03 | 0.6 | 9396 |
| 1728681900 | 0.875 | 0.275 | 45.83 | 1 | 1 | 0.6 | 9005 |
| 1728595560 | 0.6 | -0.33 | -35.48 | 0.94 | 0.94 | 0.5505 | 77801 |
| 1728508800 | 0.93 | 0.38 | 69.09 | 0.1 | 0.95 | 0.1 | 201370 |
| 1728422580 | 0.55 | -0.1 | -15.38 | 1 | 1 | 0.11 | 100327 |
| 1728336000 | 0.65 | -0.2499 | -27.77 | 1.03 | 1.03 | 0.45 | 848828 |
| 1728077220 | 0.8999 | -1.0901 | -54.78 | 1.9 | 2 | 0.75 | 1451209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
