
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -12.9032258065 | 0.31 | 0.335 | 0.25 | 33009 | 0.29474208 | CS |
4 | -0.145 | -34.9397590361 | 0.415 | 0.446 | 0.25 | 33140 | 0.34269541 | CS |
12 | -0.4 | -59.7014925373 | 0.67 | 0.85 | 0.0127 | 166777 | 0.50197521 | CS |
26 | -0.4 | -59.7014925373 | 0.67 | 0.85 | 0.0127 | 166777 | 0.50197521 | CS |
52 | -0.4 | -59.7014925373 | 0.67 | 0.85 | 0.0127 | 166777 | 0.50197521 | CS |
156 | -0.4 | -59.7014925373 | 0.67 | 0.85 | 0.0127 | 166777 | 0.50197521 | CS |
260 | -0.4 | -59.7014925373 | 0.67 | 0.85 | 0.0127 | 166777 | 0.50197521 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions