Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Noble Gas Inc (QB) | AMNI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.034125 | 0.034125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0157 - 0.0719 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.034125 | USD |
American Noble Gas (QB) News
Date | Time | Source | News Article |
---|---|---|---|
11/14/2023 | 12:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/01/2023 | 09:08 | Edgar (US Regulatory) | Form 8-K - Current report |
8/11/2023 | 06:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/03/2023 | 13:00 | Edgar (US Regulatory) | Form 8-K - Current report |
8/02/2023 | 18:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
8/02/2023 | 18:35 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
8/02/2023 | 18:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
8/02/2023 | 18:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
8/02/2023 | 18:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMNI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0305 | 0.034125 | 0.0231 | 0.0254129 | 715 | 0.00363 | 11.89% |
1 Month | 0.0379 | 0.0379 | 0.0222 | 0.0309707 | 1,845 | -0.00378 | -9.96% |
3 Months | 0.04 | 0.04 | 0.0211 | 0.0293876 | 9,507 | -0.00588 | -14.69% |
6 Months | 0.0393 | 0.0575 | 0.0157 | 0.0341089 | 12,209 | -0.00518 | -13.17% |
1 Year | 0.038 | 0.0719 | 0.0157 | 0.0413318 | 14,634 | -0.00388 | -10.20% |
3 Years | 0.0905 | 0.109 | 0.0157 | 0.0517343 | 24,558 | -0.05638 | -62.29% |
5 Years | 0.0905 | 0.109 | 0.0157 | 0.0517343 | 24,558 | -0.05638 | -62.29% |