ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMNI American Noble Gas Inc (QB)

0.02848
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,000
Bid Price 0.0221
Ask Price 0.0379
News -
Day High 0.02848

Low
0.0157

52 Week Range

High
0.0719

Day Low 0.02848
Share Name Share Symbol Market Stock Type
American Noble Gas Inc (QB) AMNI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.02848 14:30:09
Open Price Low Price High Price Close Price Previous Close
0.02848 0.02848 0.02848 0.02848 0.02848
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 5,000 US$ 0.02848 US$ 142 - 0.0157 - 0.0719
Last Trade Type Quantity Price Currency
10:29:48 5,000 US$ 0.02848 USD

American Noble Gas (QB) News

Date Time Source News Article
11/14/202312:12Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/01/202309:08Edgar (US Regulatory)Form 8-K - Current report
8/11/202306:00Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/03/202313:00Edgar (US Regulatory)Form 8-K - Current report
8/02/202318:41Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/02/202318:35Edgar (US Regulatory)Form 4/A - Statement of changes in beneficial ownership of..
8/02/202318:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/02/202318:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/02/202318:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AMNI Message Board. Create One! See More Posts on AMNI Message Board See More Message Board Posts

Historical AMNI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.028480.000.0000.000.00%
1 Month0.0295750.03790.02210.02722768,405-0.0011-3.70%
3 Months0.0450.050.02110.031966410,289-0.01652-36.71%
6 Months0.03030.05750.01570.033822812,069-0.00182-6.01%
1 Year0.0650.07190.01570.04255616,580-0.03652-56.18%
3 Years0.09050.1090.01570.051778425,053-0.06202-68.53%
5 Years0.09050.1090.01570.051778425,053-0.06202-68.53%

Your Recent History

Delayed Upgrade Clock