We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -79.4 | -9.18726279737 | 864.24 | 864.24 | 784.84 | 15 | 864.24 | CS |
4 | 2.23 | 0.284943969538 | 782.61 | 864.24 | 734.99 | 31 | 757.72639344 | CS |
12 | -45.0457 | -5.42794025731 | 829.8857 | 864.24 | 734.97 | 171 | 778.63634893 | CS |
26 | 39.74 | 5.33351228023 | 745.1 | 864.24 | 734.97 | 83 | 788.73182885 | CS |
52 | 91.84 | 13.2525252525 | 693 | 864.24 | 647.29 | 96 | 752.40102608 | CS |
156 | 165.84 | 26.7915993538 | 619 | 864.24 | 408.91 | 63 | 669.23350484 | CS |
260 | 269.84 | 52.3961165049 | 515 | 864.24 | 260 | 94 | 462.74695826 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions