
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -44.75 | -5.13188073394 | 872 | 872 | 827.25 | 41 | 827.79573171 | CS |
4 | -20.885 | -2.46246175432 | 848.135 | 872 | 827.25 | 28 | 838.03414414 | CS |
12 | 59.6 | 7.76395492738 | 767.65 | 872 | 734.97 | 34 | 773.83940741 | CS |
26 | 4.25 | 0.516403402187 | 823 | 872 | 734.97 | 87 | 792.12585101 | CS |
52 | 79.25 | 10.5949197861 | 748 | 872 | 647.29 | 79 | 764.91997107 | CS |
156 | 277.25 | 50.4090909091 | 550 | 872 | 408.91 | 63 | 671.78050807 | CS |
260 | 372.25 | 81.8131868132 | 455 | 872 | 260 | 94 | 463.18361333 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 255.02M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 220.32M |
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 120.56M |
DPLSDarkPulse Inc (PK) | US$ 0.0003 (0.00%) | 112.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions