Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Swiss Life Holdings AG (PK) | SWSDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
679.935 |
SWSDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 691.00 | 691.00 | 679.935 | 686.53 | 26 | -11.07 | -1.60% |
3 Months | 693.00 | 749.00 | 665.80 | 714.69 | 108 | -13.07 | -1.89% |
6 Months | 635.00 | 749.00 | 613.01 | 665.39 | 138 | 44.93 | 7.08% |
1 Year | 635.00 | 749.00 | 570.25 | 654.57 | 85 | 44.93 | 7.08% |
3 Years | 490.50 | 749.00 | 408.91 | 599.32 | 43 | 189.44 | 38.62% |
5 Years | 465.00 | 749.00 | 260.00 | 434.47 | 89 | 214.94 | 46.22% |
SWSDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 29 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 26 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 25 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 24 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 23 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 22 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 19 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 18 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 17 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 16 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
Apr 15 2024 | 679.935 | -11.07 | -1.60% | 679.935 | 679.935 | 679.935 | 21 |
Apr 12 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
Apr 11 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
Apr 10 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
Apr 09 2024 | 691.00 | 25.20 | 3.78% | 691.00 | 691.00 | 691.00 | 31 |
Apr 08 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
Apr 05 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
Apr 04 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
Apr 03 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
Apr 02 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
Apr 01 2024 | 665.80 | -29.20 | -4.20% | 665.80 | 665.80 | 665.80 | 4 |