
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -2.72727272727 | 5.5 | 5.68 | 4 | 185465 | 5.03642299 | CS |
4 | 0.35 | 7 | 5 | 6.00525 | 4 | 199674 | 5.20970755 | CS |
12 | -5.4 | -50.2325581395 | 10.75 | 10.75 | 4 | 504304 | 6.71004214 | CS |
26 | -4.54 | -45.9049544995 | 9.89 | 11.8 | 4 | 417735 | 8.23730545 | CS |
52 | -1.1 | -17.0542635659 | 6.45 | 11.8 | 4 | 585242 | 8.15414187 | CS |
156 | -1.21 | -18.4451219512 | 6.56 | 11.8 | 4 | 865991 | 7.47557738 | CS |
260 | -1.21 | -18.4451219512 | 6.56 | 11.8 | 4 | 865991 | 7.47557738 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions