We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.545 | -39.3888888889 | 9 | 9 | 4.5 | 3080634 | 5.81425032 | CS |
| 4 | -4.445 | -44.898989899 | 9.9 | 10.25 | 4.5 | 1107246 | 6.44826218 | CS |
| 12 | -4.245 | -43.7628865979 | 9.7 | 11.8 | 4.5 | 590390 | 8.04354874 | CS |
| 26 | -4.095 | -42.8795811518 | 9.55 | 11.8 | 4.5 | 415772 | 8.60198966 | CS |
| 52 | -1.105 | -16.8445121951 | 6.56 | 11.8 | 4.5 | 926046 | 7.52098594 | CS |
| 156 | -1.105 | -16.8445121951 | 6.56 | 11.8 | 4.5 | 926046 | 7.52098594 | CS |
| 260 | -1.105 | -16.8445121951 | 6.56 | 11.8 | 4.5 | 926046 | 7.52098594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 5.455 | -2.55 | -31.81 | 4.61 | 5.75 | 4.5 | 13040332 |
| 1738276080 | 8 | 0.39 | 5.12 | 7.65 | 8.25 | 7.65 | 98304 |
| 1738189740 | 7.61 | -0.39 | -4.88 | 8 | 8 | 7.6 | 7478 |
| 1738103280 | 8 | 0.49 | 6.52 | 7.55 | 8.99 | 7.25 | 1283765 |
| 1738016820 | 7.51 | -0.29 | -3.72 | 9 | 9 | 7.02 | 973291 |
| 1737757440 | 7.8 | 0.05 | 0.65 | 7.71 | 8 | 7.71 | 12198 |
| 1737671220 | 7.75 | -0.77 | -9.04 | 8.35 | 8.49 | 7.51 | 1466182 |
| 1737584640 | 8.52 | -0.48 | -5.33 | 8.5 | 9 | 8.375 | 913334 |
| 1737498540 | 9 | -0.1 | -1.10 | 9.15 | 9.15 | 9 | 339998 |
| 1737152880 | 9.1 | -0.01 | -0.11 | 9.1 | 9.25 | 9.1 | 532412 |
| 1737066420 | 9.11 | -0.2 | -2.15 | 9.1 | 9.25 | 9.1 | 15467 |
| 1736979720 | 9.31 | 0.21 | 2.31 | 9.1 | 10 | 9.1 | 34728 |
| 1736893380 | 9.1 | -0.4 | -4.21 | 9.51 | 9.89 | 9.1 | 597615 |
| 1736806800 | 9.5 | -0.01 | -0.11 | 9.5 | 9.675 | 9.5 | 68952 |
| 1736547720 | 9.51 | 0 | 0.00 | 9.1 | 10.25 | 9.1 | 106643 |
| 1736375340 | 9.51 | -0.24 | -2.46 | 9.5 | 9.75 | 9.5 | 18848 |
| 1736288940 | 9.75 | 0.15 | 1.56 | 9.8 | 9.8 | 9.1 | 151406 |
| 1736202360 | 9.6 | 0.49 | 5.38 | 9.9 | 9.9 | 9.5 | 269474 |
| 1735942980 | 9.11 | 0.01 | 0.11 | 9.05 | 9.9 | 9.05 | 869 |
| 1735856700 | 9.1 | -0.65 | -6.67 | 9.1 | 9.85 | 9.1 | 26831 |
| 1735683960 | 9.75 | 0.35 | 3.72 | 9.2 | 9.99 | 9.1 | 92507 |
| 1735597740 | 9.4 | -0.05 | -0.53 | 9.1 | 9.5 | 9.1 | 60601 |
| 1735338000 | 9.45 | 0 | 0.00 | 9.4 | 9.5 | 9.05 | 135163 |
| 1735252020 | 9.45 | 0.15 | 1.61 | 9.35 | 9.5 | 9.05 | 173089 |
| 1735078200 | 9.3 | -0.1 | -1.06 | 10 | 10 | 9.25 | 4987 |
| 1734992400 | 9.4 | -0.1 | -1.05 | 9.25 | 9.5 | 9.22 | 98247 |
| 1734733200 | 9.5 | -0.01 | -0.11 | 9.5 | 9.52 | 9.5 | 161337 |
| 1734646800 | 9.51 | -0.24 | -2.46 | 9.5 | 9.875 | 9.5 | 26747 |
| 1734560940 | 9.75 | 0.25 | 2.63 | 9.51 | 10 | 9.51 | 52245 |
| 1734474360 | 9.5 | -0.26 | -2.66 | 10.1 | 10.1 | 9.5 | 379843 |
| 1734388140 | 9.76 | -0.24 | -2.40 | 9.75 | 10.05 | 9.75 | 258414 |
| 1734128940 | 10 | -0.21 | -2.06 | 10.25 | 10.25 | 9 | 101306 |
| 1734042480 | 10.21 | -0.34 | -3.22 | 10.6 | 10.6 | 10.2 | 1149748 |
| 1733955900 | 10.55 | 0.16 | 1.54 | 10.75 | 10.75 | 10.5 | 835824 |
| 1733869200 | 10.39 | -0.36 | -3.35 | 10 | 10.75 | 10 | 654186 |
| 1733782800 | 10.75 | -0.2 | -1.83 | 10.945 | 11 | 10.51 | 281438 |
| 1733523600 | 10.95 | 0.4 | 3.79 | 10.55 | 10.95 | 10.55 | 177098 |
| 1733437500 | 10.55 | -0.24 | -2.22 | 10.79 | 10.9 | 10.55 | 232868 |
| 1733350980 | 10.79 | 0.24 | 2.27 | 10.525 | 10.79 | 10.525 | 104267 |
| 1733264700 | 10.55 | 0.5 | 4.98 | 10.01 | 11.8 | 10.01 | 382626 |
| 1733178180 | 10.05 | -0.35 | -3.37 | 10.1 | 10.6 | 9.85 | 307046 |
| 1732918200 | 10.4 | 0 | 0.00 | 10.4 | 10.75 | 10.15 | 16349 |
| 1732746540 | 10.4 | -0.18 | -1.70 | 10.3 | 10.7 | 10.3 | 464140 |
| 1732660140 | 10.58 | -0.14 | -1.31 | 10.496 | 11.2 | 10.32 | 68694 |
| 1732573560 | 10.72 | -0.12 | -1.11 | 10.3 | 11.3 | 10.3 | 798472 |
| 1732314000 | 10.84 | -0.15 | -1.36 | 10.6 | 10.94 | 10.6 | 159890 |
| 1732227900 | 10.99 | 0.48 | 4.57 | 10.8 | 11.25 | 10.7 | 254850 |
| 1732141740 | 10.51 | 0.07 | 0.67 | 11 | 11 | 10.26 | 528550 |
| 1732054800 | 10.44 | -0.25 | -2.34 | 10.25 | 11 | 10.25 | 544661 |
| 1731968640 | 10.69 | 0.03 | 0.28 | 10.75 | 11.2 | 10.5 | 69917 |
| 1731709260 | 10.66 | -0.15 | -1.39 | 11.5 | 11.5 | 10 | 70633 |
| 1731622800 | 10.81 | -0.34 | -3.05 | 11.01 | 11.14 | 10.8 | 585254 |
| 1731536760 | 11.15 | 0.04 | 0.36 | 11.11 | 11.5 | 11.06 | 76963 |
| 1731450480 | 11.11 | -0.14 | -1.24 | 11.25 | 11.375 | 11.11 | 1461878 |
| 1731363600 | 11.25 | 1.65 | 17.19 | 9.7 | 11.8 | 9.6 | 1743464 |
| 1731104400 | 9.6 | 0.1 | 1.05 | 9.5 | 9.6 | 9.4 | 255220 |
| 1731018540 | 9.5 | -0.45 | -4.52 | 9.5 | 9.7 | 9.5 | 67839 |
| 1730931600 | 9.95 | 0.53 | 5.63 | 9.46 | 9.95 | 9.42 | 224800 |
| 1730845680 | 9.42 | 0.02 | 0.21 | 8.98 | 9.46 | 8.98 | 467027 |
| 1730759160 | 9.4 | 0.14 | 1.51 | 8.9 | 9.52 | 8.9 | 175665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
