We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 16.6666666667 | 0.0012 | 0.0014 | 0.0012 | 5073491 | 0.00138443 | CS |
| 4 | -0.001 | -41.6666666667 | 0.0024 | 0.0025 | 0.0009 | 20591324 | 0.00152613 | CS |
| 12 | -0.0014 | -50 | 0.0028 | 0.0039 | 0.0009 | 23704703 | 0.00172497 | CS |
| 26 | -0.0018 | -56.25 | 0.0032 | 0.0078 | 0.0009 | 20604538 | 0.00292547 | CS |
| 52 | -0.0071 | -83.5294117647 | 0.0085 | 0.0134 | 0.0001 | 16790529 | 0.00458614 | CS |
| 156 | -0.0009 | -39.1304347826 | 0.0023 | 0.0134 | 0.0001 | 19261831 | 0.00317063 | CS |
| 260 | 0.00139 | 13900 | 1.0E-5 | 0.0134 | 1.0E-6 | 33189954 | 0.00284815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 6336333 |
| 1744838940 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 5401500 |
| 1744752360 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 5396665 |
| 1744666140 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 3159466 |
| 1744406940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011 | 8664725 |
| 1744320120 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011 | 5642719 |
| 1744234140 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 6689888 |
| 1744147740 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.001 | 8918891 |
| 1744061220 | 0.0013 | 0.0002 | 18.18 | 0.001 | 0.0013 | 0.0009 | 23148673 |
| 1743802020 | 0.0011 | -0.00015 | -12.00 | 0.0013 | 0.0013 | 0.001 | 34853877 |
| 1743715440 | 0.00125 | -0.00015 | -10.71 | 0.0013 | 0.0014499 | 0.0011999 | 22757052 |
| 1743629040 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0013 | 38229194 |
| 1743542640 | 0.0016 | -0.0005 | -23.81 | 0.0018 | 0.0018 | 0.0015 | 40542547 |
| 1743456180 | 0.0021 | 0.0001 | 5.00 | 0.0018 | 0.0021 | 0.0017 | 18116495 |
| 1743197340 | 0.002 | 0.0004 | 25.00 | 0.0018 | 0.002 | 0.0017 | 16987872 |
| 1743110880 | 0.0016 | -0.0004 | -20.00 | 0.0018 | 0.002 | 0.0016 | 9794771 |
| 1743024540 | 0.002 | 0 | 0.00 | 0.002 | 0.0021 | 0.0017 | 14206090 |
| 1742938140 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 33391428 |
| 1742851200 | 0.0015 | -0.0007 | -31.82 | 0.0023999 | 0.0025 | 0.0013 | 88996969 |
| 1742592540 | 0.0022 | -0.0005 | -18.52 | 0.0028 | 0.003 | 0.002 | 38951132 |
| 1742505960 | 0.0027 | -0.0001 | -3.57 | 0.003 | 0.0039 | 0.0023999 | 48738762 |
| 1742419200 | 0.0028 | 0.0004001 | 16.67 | 0.0023999 | 0.003 | 0.0022 | 11513935 |
| 1742333400 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0027 | 0.0022 | 2798783 |
| 1742246400 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.002 | 9529651 |
| 1741987680 | 0.0027 | 0.0007 | 35.00 | 0.002 | 0.0028999 | 0.002 | 15438631 |
| 1741901340 | 0.002 | -0.0002 | -9.09 | 0.0021 | 0.0026 | 0.002 | 4205967 |
| 1741814940 | 0.0022 | 0 | 0.00 | 0.002 | 0.0026 | 0.002 | 13698959 |
| 1741728480 | 0.0022 | 0.0006 | 37.50 | 0.0015 | 0.0023999 | 0.0015 | 12865460 |
| 1741641600 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0018 | 0.0011999 | 27619536 |
| 1741386000 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.002 | 0.0015 | 11763644 |
| 1741300140 | 0.0019 | -0.0004 | -17.39 | 0.0023 | 0.0023 | 0.0016 | 14643739 |
| 1741213440 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023 | 0.0019 | 12455857 |
| 1741126800 | 0.0022 | 0.0007 | 46.67 | 0.0016 | 0.00235 | 0.0015 | 27903558 |
| 1741040760 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 10220672 |
| 1740781260 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 76801172 |
| 1740695340 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0013 | 0.0009 | 76096088 |
| 1740608400 | 0.0011 | -0.00015 | -12.00 | 0.0013 | 0.0013 | 0.0009 | 122454759 |
| 1740522480 | 0.00125 | -0.00025 | -16.67 | 0.0014 | 0.0016 | 0.001 | 87805132 |
| 1740435600 | 0.0015 | -0.0003 | -16.67 | 0.0019 | 0.0019 | 0.0014 | 48272109 |
| 1740176400 | 0.0018 | 0 | 0.00 | 0.0019 | 0.002 | 0.0017 | 8014080 |
| 1740090480 | 0.0018 | 0.0001 | 5.88 | 0.0015 | 0.0019 | 0.0015 | 11423975 |
| 1740003960 | 0.0017 | -0.0001 | -5.56 | 0.0019 | 0.002 | 0.0015 | 45511660 |
| 1739917740 | 0.0018 | -5.0E-5 | -2.70 | 0.0019 | 0.0021 | 0.0018 | 5608024 |
| 1739572020 | 0.00185 | -0.00015 | -7.50 | 0.002 | 0.002 | 0.0017 | 19696277 |
| 1739485320 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 7984791 |
| 1739398920 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 13403165 |
| 1739312940 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 11896005 |
| 1739226000 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0022 | 0.0019 | 4742629 |
| 1738967160 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 4465299 |
| 1738880400 | 0.0021 | -0.0003 | -12.50 | 0.0022 | 0.0023999 | 0.002 | 22597919 |
| 1738794000 | 0.0023999 | -0.0002 | -7.69 | 0.0027 | 0.0028 | 0.0022 | 4799513 |
| 1738708080 | 0.0026 | 0.0001 | 4.00 | 0.0023 | 0.0026 | 0.0021 | 10563739 |
| 1738621740 | 0.0025 | -0.0003 | -10.71 | 0.0028 | 0.0028 | 0.0023999 | 6349545 |
| 1738362000 | 0.0028 | 0.0003 | 12.00 | 0.0023 | 0.003 | 0.0023 | 13222736 |
| 1738276080 | 0.0025 | 0.0004 | 19.05 | 0.0019 | 0.0025 | 0.0019 | 10098033 |
| 1738189740 | 0.0021 | 0.0001 | 5.00 | 0.0018 | 0.0021 | 0.0018 | 11128437 |
| 1738103280 | 0.002 | -0.0004 | -16.67 | 0.0022 | 0.0023 | 0.0017 | 65840757 |
| 1738016820 | 0.0023999 | -0.0005 | -17.24 | 0.0028 | 0.003 | 0.0021 | 32513496 |
| 1737757440 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0027 | 4801325 |
| 1737671220 | 0.0028999 | 0.0001999 | 7.40 | 0.0026 | 0.003 | 0.0025 | 7471950 |
| 1737584640 | 0.0027 | 5.0E-5 | 1.89 | 0.0026 | 0.0027 | 0.0022 | 13916123 |
| 1737498540 | 0.00265 | -5.0E-5 | -1.85 | 0.0028 | 0.0028 | 0.0023999 | 4318309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
