ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPZI Spooz Inc (PK)

0.007
0.00 (0.00%)
Apr 16 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Spooz Inc (PK) SPZI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.007 08:01:22
Open Price Low Price High Price Close Price Previous Close
0.007
more quote information »

SPZI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00720.00740.00680.007094911,222,563-0.0002-2.78%
1 Month0.00560.00790.0050.006551115,997,8310.001425.00%
3 Months0.0090.0090.00470.006800919,597,401-0.002-22.22%
6 Months0.00020.01210.00010.004032543,942,0290.00683,400.00%
1 Year0.00020.01210.00010.003461526,498,4020.00683,400.00%
3 Years0.00120.01210.00010.002673635,923,9660.0058483.33%
5 Years0.0000010.01210.0000010.002586438,820,8930.007699,900.00%

SPZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.007 0.00 0.00% 0.0072 0.0073 0.0068 4,999,509
Apr 12 2024 0.007 0.00 0.00% 0.0073 0.0074 0.0069 10,097,564
Apr 11 2024 0.007 -0.0004 -5.41% 0.0074 0.0074 0.0068 11,513,916
Apr 10 2024 0.0074 0.0003 4.23% 0.007 0.0074 0.007 7,912,269
Apr 09 2024 0.0071 0.0001 1.43% 0.0072 0.0074 0.0068 21,589,559
Apr 08 2024 0.007 0.0006 9.38% 0.0061 0.0072 0.0061 15,368,173
Apr 05 2024 0.0064 0.0004 6.67% 0.006 0.0065 0.0056 14,814,592
Apr 04 2024 0.006 -0.0002 -3.23% 0.0061 0.0065 0.0059 6,833,742
Apr 03 2024 0.0062 -0.0003 -4.62% 0.006 0.0065 0.0059 8,635,582
Apr 02 2024 0.0065 0.0005 8.33% 0.0064 0.0066 0.0058 10,883,251
Apr 01 2024 0.006 -0.0007 -10.45% 0.0066 0.0066 0.0058 15,648,432
Mar 28 2024 0.0067 0.0007 11.67% 0.0073 0.0073 0.0056 16,422,260
Mar 27 2024 0.006 0.0004 7.14% 0.006 0.0065 0.0056 10,849,934
Mar 26 2024 0.0056 -0.0008 -12.50% 0.0063 0.0067 0.0052 28,290,923
Mar 25 2024 0.0064 -0.0009 -12.33% 0.0072 0.0073 0.0061 22,914,005
Mar 22 2024 0.0073 0.0001 1.39% 0.0072 0.0075 0.007 12,205,616
Mar 21 2024 0.0072 0.0001 1.41% 0.0078 0.0078 0.0069 13,036,283
Mar 20 2024 0.0071 0.0016 29.09% 0.0055 0.0078 0.005 45,448,825
Mar 19 2024 0.0055 -0.0001 -1.79% 0.0056 0.0079 0.005 26,494,352
Mar 18 2024 0.0056 -0.0004 -6.67% 0.006 0.006 0.0048 40,375,198
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock