S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Spooz Inc (PK) (SPZI)
Spooz Inc (PK) (SPZI) Historical

SPZI Spooz Inc (PK)

0.0095

0.0001 (1.06%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Spooz Inc (PK)	SPZI	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	1.06%	0.0095	14:59:48

Open Price	Low Price	High Price	Close Price	Previous Close
0.0096	0.009	0.0096	0.0095	0.0094

more quote information »

SPZI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0084	0.0102	0.008	0.0093559	19,225,946	0.0011	13.10%
1 Month	0.0066	0.0102	0.0056	0.0078334	14,946,178	0.0029	43.94%
3 Months	0.0063	0.0102	0.0048	0.0070973	16,582,095	0.0032	50.79%
6 Months	0.0002	0.0121	0.0001	0.0042048	44,436,363	0.0093	4,650.00%
1 Year	0.0002	0.0121	0.0001	0.0035962	27,109,669	0.0093	4,650.00%
3 Years	0.0009	0.0121	0.0001	0.0027299	35,672,974	0.0086	955.56%
5 Years	0.000001	0.0121	0.000001	0.0026196	38,659,396	0.0095	949,900.00%

SPZI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0095	0.0001	1.06%	0.0096	0.0096	0.009	25,812,928
Apr 25 2024	0.0094	-0.0005	-5.05%	0.0096	0.0102	0.0091	27,189,204
Apr 24 2024	0.0099	0.0003	3.13%	0.0095	0.0099	0.0091	13,521,918
Apr 23 2024	0.0096	0.0001	1.05%	0.0096	0.0096	0.0091	12,074,951
Apr 22 2024	0.0095	0.0011	13.10%	0.0085	0.0095	0.0085	27,205,845
Apr 19 2024	0.0084	0.0001	1.20%	0.0084	0.0085	0.008	16,137,811
Apr 18 2024	0.0083	0.0003	3.75%	0.0076	0.0083	0.0072	10,447,232
Apr 17 2024	0.008	0.0005	6.67%	0.0078	0.0084	0.007	20,891,711
Apr 16 2024	0.0075	0.0005	7.14%	0.007	0.0075	0.0068	28,212,124
Apr 15 2024	0.007	0.00	0.00%	0.0072	0.0073	0.0068	4,999,509
Apr 12 2024	0.007	0.00	0.00%	0.0073	0.0074	0.0069	10,097,564
Apr 11 2024	0.007	-0.0004	-5.41%	0.0074	0.0074	0.0068	11,513,916
Apr 10 2024	0.0074	0.0003	4.23%	0.007	0.0074	0.007	7,912,269
Apr 09 2024	0.0071	0.0001	1.43%	0.0072	0.0074	0.0068	21,589,559
Apr 08 2024	0.007	0.0006	9.38%	0.0061	0.0072	0.0061	15,368,173
Apr 05 2024	0.0064	0.0004	6.67%	0.006	0.0065	0.0056	14,814,592
Apr 04 2024	0.006	-0.0002	-3.23%	0.0061	0.0065	0.0059	6,833,742
Apr 03 2024	0.0062	-0.0003	-4.62%	0.006	0.0065	0.0059	8,635,582
Apr 02 2024	0.0065	0.0005	8.33%	0.0064	0.0066	0.0058	10,883,251
Apr 01 2024	0.006	-0.0007	-10.45%	0.0066	0.0066	0.0058	15,648,432
Mar 28 2024	0.0067	0.0007	11.67%	0.0073	0.0073	0.0056	16,422,260

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions