ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.22
1.40%
US Tech 100
20,912.00
0.38%
S&P 500
6,071.17
0.53%
US Dollar vs CAD
1.45068
0.74%
Bitcoin
105,196.99
1.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eastman Chemical Co (0IF3) Share Price

Eastman Chemical Co

Eastman Chemical Co (0IF3)

LSE
108.69
0.00
(0.00%)
Closed January 30 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
108.69
Bid
0.00
Ask
0.00
Volume
495
0.00 Day's Range 0.00
108.69 52 Week Range 108.69
Market Cap
12.754B
Previous Close
108.69
Open
-
Last Trade
21
@
91.81
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
352
Shares Outstanding
117,344,000
Dividend Yield
-
PE Ratio
12.16
Earnings Per Share (EPS)
7.62
Revenue
9.21B
Net Profit
894M

About Eastman Chemical Co

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
www.eastman.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Eastman Chemical Co is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker 0IF3. The last closing price for Eastman Chemical was US$108.69. Over the last year, Eastman Chemical shares have traded in a share price range of US$ 108.69 to US$ 108.69.

Eastman Chemical currently has 117,344,000 shares outstanding. The market capitalization of Eastman Chemical is US$12.75 billion. Eastman Chemical has a price to earnings ratio (PE ratio) of 12.16.

Ask ADVFN Intelligence (AI)

0IF3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100108.69108.69108.69327108.69DE
400108.69108.69108.69219108.69DE
1200108.69108.69108.69352108.69DE
2600108.69108.69108.69339108.69DE
5200108.69108.69108.69752108.69DE
15600108.69108.69108.69893108.69DE
26000108.69108.69108.69728108.69DE

0IF3 - Frequently Asked Questions (FAQ)

What is the current Eastman Chemical share price?
The current share price of Eastman Chemical is US$ 108.69
How many Eastman Chemical shares are in issue?
Eastman Chemical has 117,344,000 shares in issue
What is the market cap of Eastman Chemical?
The market capitalisation of Eastman Chemical is USD 12.75B
What is the 1 year trading range for Eastman Chemical share price?
Eastman Chemical has traded in the range of US$ 108.69 to US$ 108.69 during the past year
What is the PE ratio of Eastman Chemical?
The price to earnings ratio of Eastman Chemical is 12.16
What is the cash to sales ratio of Eastman Chemical?
The cash to sales ratio of Eastman Chemical is 1.18
What is the reporting currency for Eastman Chemical?
Eastman Chemical reports financial results in USD
What is the latest annual turnover for Eastman Chemical?
The latest annual turnover of Eastman Chemical is USD 9.21B
What is the latest annual profit for Eastman Chemical?
The latest annual profit of Eastman Chemical is USD 894M
What is the registered address of Eastman Chemical?
The registered address for Eastman Chemical is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Eastman Chemical website address?
The website address for Eastman Chemical is www.eastman.com
Which industry sector does Eastman Chemical operate in?
Eastman Chemical operates in the PLASTICS,RESINS,ELASTOMERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
1.16M
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
6.21M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
917.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
jpike jpike 4 minutes ago
Locked and loaded. A surprise suitor would be rewarding.
PAYS
prototype_101 prototype_101 5 minutes ago
Ha!! Too funny!!

It's only a problem for the Shorts to Cover as Yves starts inking the Tier 1 deals!!

LWLG has IN HAND today what has been sought after for 40+ years with combined industry, DOD, DARPA, etc spending in the BILLIONS $$
LWLG
cfoofme cfoofme 5 minutes ago
Is leronlimab breathing again after Covid fiasco?
Guess who gets a mention? Thanks brentie!

Submission received: 18 December 2024 / Revised: 18 January 2025 / Accepted: 27 January 2025 / Published: 30 January 2025

3.1. Mononclonal Antibodies

"Leron
Stock_Barber Stock_Barber 5 minutes ago
Swarm was the old company "THE JOKER GROUP, INC.".

It is all a shell game!
CRSM
Hoskuld Hoskuld 5 minutes ago
With you: if the trial design leaves no critical questions unanswered then real value should ensue!
AVXL
Uncleteddy Uncleteddy 6 minutes ago
They had to do something while they were being stonewalled 
TGLO
Jetmek_03052 Jetmek_03052 6 minutes ago
What a ridiculous post.

Buying stock in DBMM is NOT an "investment"!!!! It is a lottery play!

You have waited YEARS for a rise. And now it's not even up to a half penny and you are patting yourself on the back????

Let's look at exactly WHY it has risen!
DBMM
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Judgement day on the 4th, yay we are in business, nay low and behold another tax loss 😂

Absolutely can get back to $$, last time around we hit $2.48 on fluff(as was eventually proven). This time around it sure seems like the float is held in strong hands, and whereas .10 was
CLHI
ka ching ka ching 7 minutes ago
😀😃😄🤣😂😂😆 C'mon man!!!!! I would love to see it happening but reality hit me in the face
PHIL
Hosai Hosai 7 minutes ago
I agree Hoskuld, based on Karunas buyout a successful phase 3 (or two successful small phase 3s of 125/125 dosed/placebo as they did) is valued at around $14 billion or ($14.4 billion adjusted for inflation since then).
So a successful phase 2 if very small I would say is worth at-least $1 bi
AVXL
StayHumble StayHumble 7 minutes ago
💹24M+BUYS💹High Sell Orders✅$9.99991 ✅ wow!! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
ShawnP123 ShawnP123 7 minutes ago
Some institutions in the top 20 institutions holding Nvidia sold off 350M shares over the last week.
NVDA
lager lager 7 minutes ago
Not even much volume. But as you know, it moves up or down on very little. If we saw 400k in buys in one day we would be back over .02. Just waiting for ticker and name and uplist here. Winner Medical news will surely follow.
MGON
Golden Cross Golden Cross 8 minutes ago
He doesn't have to...That old information posted here was updated on 1-15 and there has been no change since 1-15...He is correct $GRLF

https://investorshub.advfn.com/uimage/uploads/2025/1/30/gcsqogrlf2.png
GRLF
AtlasQ AtlasQ 8 minutes ago
Awwwww I am flattered. I got a positive post from you with an approval of my post. This is going to me the best Thursday ever for me. 
RDGL
WebSlinger WebSlinger 8 minutes ago
Another 500-share (~$45) paint job at the end of the day in the last minute to pump up the share price.

Wash, rinse, repeat....
KBLB
nilremerlin nilremerlin 9 minutes ago
50 dma now back down to .61 above the 200 dma, the previous several days of price dip consolidation & cliff drop still confirming the integrity of the Golden Cross.
VWAP 2.71 US, Down today.
Close $2.72 US, Down today.
Volume was nearly 3 times more than the 10-day average volum
HITI
Invest-in-America Invest-in-America 9 minutes ago
No survivors --- many Pro Ice Skaters, coaches, etc., dead. (And Clown Trump exploits the disaster for POLITICAL purposes!!! (At END of link, below.) My main point here??? I wish it was " AIR FORCE-1 " that went down --- with Trump, Vance, & all of the highest-ranking Re-Trumplican-Party membe
CLEU
chipboarder chipboarder 9 minutes ago
Thanks for your input and I recall someone talking about automobile wheels way back….but I think we are lacking current unbiased info. Back then the formula was LM105 or its predecessor and the maximum part size was something like a hundred grams or less. That leads me to say nobody actually made
LQMT
SuperSpreader SuperSpreader 9 minutes ago
I could have called that fiasco. Really questioned the good sense of The Plant getting into bed with a guy who has no successes under his belt. Bishop has no experience in cannabis, hemp, extracts, sales, marketing, and certainly not in deal analysis. He also has folks suing from 2018 mismanaged inv
NNRX
Tiger Money Tiger Money 9 minutes ago
And not one trade!
ARAT
pdmihopefull pdmihopefull 10 minutes ago
Olay idiot...you call me an idiot...I call you an idiot... hahaha 🤣😂🤣😂🤣
HMBL

Your Recent History

LSE
0IF3
Eastman Chemical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads