Eastman Chemical Co Historical Data - 0IF3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Eastman Chemical Co (0IF3)
Eastman Chemical Co (0IF3) Historical

Eastman Chemical Co (0IF3)

108.69

0.00

(0.00%)

Closed December 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108.69	108.69	108.69	431	108.69	DE
4	0	0	108.69	108.69	108.69	372	108.69	DE
12	0	0	108.69	108.69	108.69	463	108.69	DE
26	0	0	108.69	108.69	108.69	673	108.69	DE
52	0	0	108.69	108.69	108.69	774	108.69	DE
156	0	0	108.69	108.69	108.69	894	108.69	DE
260	0	0	108.69	108.69	108.69	851	108.69	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	108.69	0	0.00	108.69	108.69	108.69	0
1734975000	108.69	0	0.00	108.69	108.69	108.69	156
1734715800	108.69	0	0.00	108.69	108.69	108.69	207
1734629400	108.69	0	0.00	108.69	108.69	108.69	431
1734543000	108.69	0	0.00	108.69	108.69	108.69	711
1734456600	108.69	0	0.00	108.69	108.69	108.69	651
1734370200	108.69	0	0.00	108.69	108.69	108.69	720
1734111000	108.69	0	0.00	108.69	108.69	108.69	235
1734024600	108.69	0	0.00	108.69	108.69	108.69	418
1733938200	108.69	0	0.00	108.69	108.69	108.69	1109
1733851800	108.69	0	0.00	108.69	108.69	108.69	688
1733765400	108.69	0	0.00	108.69	108.69	108.69	25
1733506200	108.69	0	0.00	108.69	108.69	108.69	80
1733419800	108.69	0	0.00	108.69	108.69	108.69	426
1733333400	108.69	0	0.00	108.69	108.69	108.69	446
1733247000	108.69	0	0.00	108.69	108.69	108.69	238
1733160600	108.69	0	0.00	108.69	108.69	108.69	220
1732901400	108.69	0	0.00	108.69	108.69	108.69	386
1732815000	108.69	0	0.00	108.69	108.69	108.69	0
1732728600	108.69	0	0.00	108.69	108.69	108.69	145
1732642200	108.69	0	0.00	108.69	108.69	108.69	145
1732555800	108.69	0	0.00	108.69	108.69	108.69	991
1732296600	108.69	0	0.00	108.69	108.69	108.69	378
1732210200	108.69	0	0.00	108.69	108.69	108.69	573
1732123800	108.69	0	0.00	108.69	108.69	108.69	706
1732037400	108.69	0	0.00	108.69	108.69	108.69	1364
1731951000	108.69	0	0.00	108.69	108.69	108.69	20
1731691800	108.69	0	0.00	108.69	108.69	108.69	627
1731605400	108.69	0	0.00	108.69	108.69	108.69	434
1731519000	108.69	0	0.00	108.69	108.69	108.69	459
1731432600	108.69	0	0.00	108.69	108.69	108.69	351
1731346200	108.69	0	0.00	108.69	108.69	108.69	637
1731087000	108.69	0	0.00	108.69	108.69	108.69	479
1731000600	108.69	0	0.00	108.69	108.69	108.69	1078
1730914200	108.69	0	0.00	108.69	108.69	108.69	2641
1730827800	108.69	0	0.00	108.69	108.69	108.69	556
1730741400	108.69	0	0.00	108.69	108.69	108.69	629
1730482200	108.69	0	0.00	108.69	108.69	108.69	247
1730395800	108.69	0	0.00	108.69	108.69	108.69	171
1730309400	108.69	0	0.00	108.69	108.69	108.69	444
1730223000	108.69	0	0.00	108.69	108.69	108.69	13
1730136600	108.69	0	0.00	108.69	108.69	108.69	1
1729873800	108.69	0	0.00	108.69	108.69	108.69	87
1729787400	108.69	0	0.00	108.69	108.69	108.69	278
1729701000	108.69	0	0.00	108.69	108.69	108.69	955
1729614600	108.69	0	0.00	108.69	108.69	108.69	262
1729528200	108.69	0	0.00	108.69	108.69	108.69	887
1729269000	108.69	0	0.00	108.69	108.69	108.69	477
1729182600	108.69	0	0.00	108.69	108.69	108.69	1124
1729096200	108.69	0	0.00	108.69	108.69	108.69	243
1729009800	108.69	0	0.00	108.69	108.69	108.69	485
1728923400	108.69	0	0.00	108.69	108.69	108.69	134
1728664200	108.69	0	0.00	108.69	108.69	108.69	410
1728577800	108.69	0	0.00	108.69	108.69	108.69	673
1728491400	108.69	0	0.00	108.69	108.69	108.69	211
1728405000	108.69	0	0.00	108.69	108.69	108.69	650
1728318600	108.69	0	0.00	108.69	108.69	108.69	26
1728059400	108.69	0	0.00	108.69	108.69	108.69	207
1727973000	108.69	0	0.00	108.69	108.69	108.69	3
1727886600	108.69	0	0.00	108.69	108.69	108.69	69
1727800200	108.69	0	0.00	108.69	108.69	108.69	430
1727713800	108.69	0	0.00	108.69	108.69	108.69	328
1727454600	108.69	0	0.00	108.69	108.69	108.69	194

Eastman Chemical

Xtrackers Msci World Fin...

Vontobel Financial Produ...

Blancco Technology

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

SG ETN Daily Short-5X Oa...

Exchange Trading Funds

Db X-trackers Ii iboxx E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions