ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.14
0.00%
US Tech 100
19,174.80
-0.32%
S&P 500
5,662.89
-0.22%
US Dollar vs CAD
1.43284
0.04%
Bitcoin
84,192.51
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Crypto Company (PK) (CRCW) Share Price

Crypto Company (PK)

Crypto Company (PK) (CRCW)

USOTC
0.0006
-0.00002
(-3.23%)
Closed March 21 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0006
Bid
0.0005
Ask
0.0007
Volume
2,914,823
0.0005 Day's Range 0.0007
0.000475 52 Week Range 0.0022
Market Cap
1.551M
Previous Close
0.00062
Open
0.0007
Last Trade
500000
@
0.0006
Last Trade Time
Financial Volume
US$ 1,917
VWAP
0.000658
Average Volume (3m)
13,475,892
Shares Outstanding
2,584,452,644
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
405k
Net Profit
-4.92M

About Crypto Company (PK)

The Crypto Company (OTCQB: CRCW), is in the business of Bitcoin mining and providing consulting services and education for distributed ledger technologies ("Blockchain"), for the building of technological infrastructure and enterprise Blockchain technology solutions. The Crypto Company (OTCQB: CRCW), is in the business of Bitcoin mining and providing consulting services and education for distributed ledger technologies ("Blockchain"), for the building of technological infrastructure and enterprise Blockchain technology solutions.

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.thecryptocompany.com
Headquarters
Carson City, Nevada, USA
Founded
-
Crypto Company (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker CRCW. The last closing price for Crypto (PK) was US$0. Over the last year, Crypto (PK) shares have traded in a share price range of US$ 0.000475 to US$ 0.0022.

Crypto (PK) currently has 2,584,452,644 shares outstanding. The market capitalization of Crypto (PK) is US$1.60 million. Crypto (PK) has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

CRCW Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
March 13 2025
CRCW (-3.23%)

Form 8-K - Current report
Edgar (US Regulatory)
February 13 2025
CRCW (-3.23%)

Form 8-K - Current report
Edgar (US Regulatory)
January 29 2025
CRCW (-3.23%)

Form 8-K - Current report
Edgar (US Regulatory)
January 13 2025
CRCW (-3.23%)

Form D - Notice of Exempt Offering of Securities
Edgar (US Regulatory)
January 13 2025
CRCW (-3.23%)

Form 8-K - Current report
Edgar (US Regulatory)
December 20 2024
CRCW (-3.23%)

Form 8-K - Current report
Edgar (US Regulatory)
November 22 2024
CRCW (-3.23%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
November 19 2024
CRCW (-3.23%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00060.00070.000596370690.00058541CS
4-0.0001-14.28571428570.00070.00080.000598061670.00061846CS
12000.00060.00080.000475134758920.00062877CS
26-0.0005-45.45454545450.00110.00120.000475228787070.00075898CS
52-0.0012-66.66666666670.00180.00220.000475170808170.0009835CS
156-2.0994-99.97142857142.12.150.000475119133250.00175288CS
260-0.4994-99.880.5750.00047581135250.00491617CS

CRCW - Frequently Asked Questions (FAQ)

What is the current Crypto (PK) share price?
The current share price of Crypto (PK) is US$ 0.0006
How many Crypto (PK) shares are in issue?
Crypto (PK) has 2,584,452,644 shares in issue
What is the market cap of Crypto (PK)?
The market capitalisation of Crypto (PK) is USD 1.6M
What is the 1 year trading range for Crypto (PK) share price?
Crypto (PK) has traded in the range of US$ 0.000475 to US$ 0.0022 during the past year
What is the cash to sales ratio of Crypto (PK)?
The cash to sales ratio of Crypto (PK) is 0
What is the reporting currency for Crypto (PK)?
Crypto (PK) reports financial results in USD
What is the latest annual turnover for Crypto (PK)?
The latest annual turnover of Crypto (PK) is USD 405k
What is the latest annual profit for Crypto (PK)?
The latest annual profit of Crypto (PK) is USD -4.92M
What is the registered address of Crypto (PK)?
The registered address for Crypto (PK) is 318 N CARSON ST, #208, CARSON CITY, NEVADA, 89701
What is the Crypto (PK) website address?
The website address for Crypto (PK) is www.thecryptocompany.com
Which industry sector does Crypto (PK) operate in?
Crypto (PK) operates in the CMP PROCESSING,DATA PREP SVC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.17
(84,900.00%)
278
NPHCNutra Pharma Corp (CE)
US$ 0.0002
(19,900.00%)
696
MDLMMedley Management Inc (CE)
US$ 0.0001
(9,900.00%)
295
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.01
(9,900.00%)
100
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
2.95M
MYSLMy Screen Mobile Inc (CE)
US$ 0.000001
(-99.99%)
540
RUNIReunion Industries Inc (CE)
US$ 0.000001
(-99.80%)
515
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.75%)
7.63k
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.75%)
125k
PSSSPuissant Industries Inc (CE)
US$ 0.000001
(-99.75%)
2k
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0004
(33.33%)
515.44M
ABQQAB International Group Corporation (PK)
US$ 0.0001
(-50.00%)
308.11M
HMBLHUMBL Inc (PK)
US$ 0.0003
(-25.00%)
152.75M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0022
(-2.22%)
152.47M
DPLSDarkPulse Inc (PK)
US$ 0.00055
(10.00%)
109.66M

CRCW Discussion

View Posts
SevenTenEleven SevenTenEleven 2 months ago
CRCW - No significant changes in share structure. (01/22/2025)

https://www.otcmarkets.com/stock/CRCW/security
👍️0
SevenTenEleven SevenTenEleven 2 months ago
CRCW - 8K filed (01/13/2025)

https://www.otcmarkets.com/filing/html?id=18103806&guid=B50-kqYg0VIfJth
👍️0
Mikealla Mikealla 2 months ago
Up to .0008 and board is silent. Clowns 🤣
👍 2
SevenTenEleven SevenTenEleven 2 months ago
CRCW - Form D filed. (01/13/2025)

https://www.otcmarkets.com/filing/html?id=18102723&guid=Y20-kWgmdi7fJth
👍 2
SevenTenEleven SevenTenEleven 2 months ago
CRCW - No significant changes in share structure. (01/10/2025)

https://www.otcmarkets.com/stock/CRCW/security
👍️ 1
SevenTenEleven SevenTenEleven 2 months ago
CRCW - No significant changes in share structure (12/31/2024)

https://www.otcmarkets.com/stock/CRCW/security
👍️ 1
Timing101 Timing101 3 months ago
$CRCW Could this be coming back in the Picture again with recent disclosures and now this PR out ? Really needs to ride that Cyrpto Wave that is coming with TRUMP in January 2025.
see here
https://www.otcmarkets.com/stock/CRCW/news/story?e&id=3085545
👍 2
SevenTenEleven SevenTenEleven 3 months ago
CRCW - News (12/26/2024)

https://www.otcmarkets.com/stock/CRCW/news/story?e&id=3085545 
👍 1
Timing101 Timing101 3 months ago
$CRCW What has become of the Large Share Purchaser from Illinois , anything ? 480 Million Shares accumalated since April has to be for a REASON
--
Filing out this Month
https://www.otcmarkets.com/filing/html?id=18026781&guid=mHY-kWCEDczKJth
👍 2
SevenTenEleven SevenTenEleven 3 months ago
CRCW - 8K filed (12/20/2024)

https://www.otcmarkets.com/filing/html?id=18061001&guid=mHY-kWCEDczKJth
👍️ 1
SevenTenEleven SevenTenEleven 3 months ago
CRCW - Current Share Structure (12/16/2024)

https://www.otcmarkets.com/stock/CRCW/security
👍️ 1
Timing101 Timing101 3 months ago
Interesting 60 million shares and 79 trades today , with most being buys. HMMMMM
👍 2
Timing101 Timing101 3 months ago
needs a catalyst(s) to come out . Really missing out on a great opportunity to do something with this.
👍 1
koolmc koolmc 3 months ago
too bad they can't stop selling would have been a nice otc crypto play
👍 1
Timing101 Timing101 4 months ago
of course OTC Land
👍️ 1
Acme Investments Acme Investments 4 months ago
Have you noticed that everytime something like that is leaked it's followed by a drop in price??
👍️0
tapioca tapioca 4 months ago
I’ve been through a rash of r/s’s recently, so I’m hoping I don’t see another one here. I’m in very light, but also pretty red so I’ve thought about averaging down, but the possibility of another split is holding me up.
👍️0
KrakenTrades KrakenTrades 4 months ago
I don't fear these dips. We know about the financial state of this company. We know about the loans in the recent filings. The new whale investor and the whispers of new management. None of that scares me. To me this is just another microcap shakeout.
👍 2
tapioca tapioca 4 months ago
Down again today ,,, and 25%. ??
👍️0
KrakenTrades KrakenTrades 4 months ago
I am still bullish on CRCW and all things crypto related. I might be alone on this but I treat CRCW like an altcoin and Altcoin Season has yet to begin.
👍️0
tapioca tapioca 4 months ago
Good question, I’ve been sitting on this pile for a while now and this recent drop could mean the new leadership is planning a r/s, or they’re making it cheaper for some to get in for a big run. Roll the dice.. But it doesn’t instill much confidence when BTC is flying to new highs and this keeps tanking…
👍️0
BurgerKing82 BurgerKing82 4 months ago
Any potential here left?
👍 2
Timing101 Timing101 4 months ago
$CRCW Hmmm. Someone just bought 420 Million shares of CRCW (that's right 420,000,000 shares) as of Today 11/14/24. Smelling Change of Control here, see the filing out at this link.
https://otcmarkets.com/filing/html?id=17971589&guid=tPY-kHcmvrwfJth
👍️ 2 🙉 1
SevenTenEleven SevenTenEleven 4 months ago
CRCW - Form 8-K filed today.

https://www.otcmarkets.com/filing/html?id=17961799&guid=7_Y-kHt-e8Ybh3h
👍️ 1
koolmc koolmc 4 months ago
otcn at .001 they are selling again
👍️0
leverage102 leverage102 4 months ago
Actually it's not that bad. Let it Run Already. Any news anticipated ?
👍️ 1
Timing101 Timing101 4 months ago
Yep, O/S is pretty heavy even for OTC Land. That is why it needs a Catalyst(s) with specific details, collaborations etc from Ron L to get this going. Volume is up a little bit but with the SS as it is , IT NEEDS hundreds of trades and well over 100-200+ Million per day .
--
Lets see.
👍️ 1
SevenTenEleven SevenTenEleven 4 months ago
CRCW - 1.6B unrestricted and held at the DTC. That is what is trading. Another 1B is restricted and not trading as of yet.

https://www.otcmarkets.com/stock/CRCW/security
👍️ 1
SevenTenEleven SevenTenEleven 4 months ago
CRCW - I noticed that the past few weeks. As shares get shaken down, retail is buying at the bid and flipping at the ask or a couple tics higher.

Once all of the retail is shaken out, this will move on lighter volume. I am playing this as a true penny stock. $0.01+
👍️ 1
koolmc koolmc 4 months ago
got the volume but still not much movement, you got retail flipping for few ticks here, cdel gtsm etrf csti are retail
👍 2
SevenTenEleven SevenTenEleven 4 months ago
CRCW - Setting up nice this morning on light buying. Imagine what 100M or more of buying pressure would do. Definitely it would move up the ask(s) on the way up.
👍️ 1
koolmc koolmc 4 months ago
at least got eyes on it, it's just otc cryptos has been a weird one, most haven't moved, been doing better playing the bigger boards related btc stocks. But you never know all that can change quickly and this goes.
👍 2
Timing101 Timing101 4 months ago
$CRCW NOTED on your comments. Yes this could take off with some catalyst(s) and updated news and disclosures. Really a shame since Trump is a supporter of Crypto and it shows with the BitCoin and Market responding like it has. Ron Levy really needs to get it in high gear, has always promoted himself as being on the move in that world and teaching others. TIME is now to walk the walk and talk the talk to all those claims.
Lets see.
Here is the link, go to disclosures an 8-k came out recently and still Pink Current on its status.
https://www.otcmarkets.com/stock/CRCW/profile
👍 2
SevenTenEleven SevenTenEleven 4 months ago
CRCW - Checked OTCMarkets for the share structure. No changes since 10/16/2024. If anything the restricted stock is maturing and is now available to be traded. That may be what OTCN is offering with 5M share blocks. It could also mean that OTCN is flipping in and out on selling weakness and buying strength.

Either way, I keep a bid in and have added from $0.0008 to $0.0014 range.

This is a penny play with the right guidance and news. Without it, it could still be a hype play on speculation that something material will happen.
👍️ 2
SevenTenEleven SevenTenEleven 4 months ago
 CRCW - It was like a rocking chair the past two days. Push into the ask a point or two, then nothing. Followed by a pullback. Back and forth it rocked.

Someone is accumulating and playing the patience of the existing shareholders.

Only dilution is coming from the market maker OTCN. 5M share blocks. Probably selling shares that were once restricted and now are free to trade.

If you see OTCN on the ask with 5M, wait at the bid. He will get jittery and sell a tick lower.

Get a position. Big money will find this when the time is right.
👍️ 1
tapioca tapioca 4 months ago
Yea, I really shouldn’t expect much from a sub penny pinky
👍️0
leverage102 leverage102 4 months ago
Dilution never stops; stock climbs and comes back down to .0009 ? We can use some news.
👍️ 1
koolmc koolmc 4 months ago
otc cryptos stock haven't moved as much. Need btc hitting 100k will def help. But yeah bigger boards cryptos been much better. The only otc stock i now that have really risen up is gbtc.
👍️ 1
SevenTenEleven SevenTenEleven 4 months ago
CRCW—I would love to see Crypto Company push through $0.005 and then pull back to $0.003 for a healthy consolidation before moving to a penny. It's pie in the sky now, but it's possible with guidance.
👍️0
tapioca tapioca 4 months ago
Most BTC / crypto related stocks are up big because of BTC surge to 75kk this week. CRCW up a couple of ticks, but don’t see anything else moving it..
👍️0
SevenTenEleven SevenTenEleven 4 months ago
CRCW - Time for this one to breath and start to set up for support at multiples of current levels.

Might grab a few more today.
👍️0
SevenTenEleven SevenTenEleven 4 months ago
CRCW - Nice accumulation today. 
👍️0
leverage102 leverage102 4 months ago
Besides PPS moving, is there any news expected ?
👍️0
koolmc koolmc 4 months ago
yep grabbed some today
👍️0
The Night Stalker The Night Stalker 4 months ago
u in
👍️0
koolmc koolmc 4 months ago
trying
👍️0
SevenTenEleven SevenTenEleven 4 months ago
CRCW - Bitcoin is on a tear today. Let's hope the excitement hits the whole digital market.
👍️0
SevenTenEleven SevenTenEleven 5 months ago
CRCW - Definitely looks like accumulation. Would love to see this trade over a penny with support. But realistically, that is pie in the sky without significant material news. We could get to half a penny again on hype and speculation. Would need continues interest to keep it there. I would be satisfied with support around $0.003 with continued disclosure.
👍️0
leverage102 leverage102 5 months ago
There's been accumulation going on for a while; A Run should be coming * $$$.

Agree ?
👍️0
SevenTenEleven SevenTenEleven 5 months ago
CRCW - As tempting as those $0.0007's look, I am holding tight for guidance. Grabbed a few $0.0008's to see how the market makers would backfill the bid. All signs point to increasing daily volume.

Just need it to turn bullish.
👍️0

Your Recent History

USOTC
CRCW
Crypto (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads