We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -12.5 | 0.0008 | 0.0009 | 0.0006 | 8052099 | 0.00075931 | CS |
| 4 | 0 | 0 | 0.0007 | 0.0009 | 0.0006 | 9397797 | 0.00068765 | CS |
| 12 | 0 | 0 | 0.0007 | 0.001 | 0.0005 | 11102907 | 0.0006714 | CS |
| 26 | -0.000205 | -22.6519337017 | 0.000905 | 0.0012 | 0.000475 | 22484864 | 0.0007283 | CS |
| 52 | -0.0008 | -53.3333333333 | 0.0015 | 0.0022 | 0.000475 | 17376233 | 0.00091777 | CS |
| 156 | -1.7193 | -99.9593023256 | 1.72 | 1.8 | 0.000475 | 12356513 | 0.00167709 | CS |
| 260 | -1.9993 | -99.965 | 2 | 75 | 0.000475 | 8266796 | 0.00475949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0005999 | 14598500 |
| 1745529840 | 0.00075 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 15463566 |
| 1745443560 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.0007 | 3495706 |
| 1745357340 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0005999 | 9624274 |
| 1745270400 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 3624851 |
| 1744925340 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 5906934 |
| 1744838940 | 0.0008 | 2.0E-5 | 2.56 | 0.0008 | 0.0008 | 0.0007 | 3367925 |
| 1744752360 | 0.00078 | 8.0E-5 | 11.43 | 0.0008 | 0.0008 | 0.0007 | 10281009 |
| 1744666140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 32579549 |
| 1744406940 | 0.0005999 | -5.0E-5 | -7.69 | 0.00062 | 0.0007 | 0.0005999 | 2596622 |
| 1744320120 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 4401777 |
| 1744234140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 9572375 |
| 1744147740 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 6824186 |
| 1744061220 | 0.0005999 | -3.5E-5 | -5.51 | 0.0007 | 0.0007 | 0.0005999 | 5772624 |
| 1743802020 | 0.000635 | 3.5E-5 | 5.83 | 0.0007 | 0.0007 | 0.0005999 | 13628320 |
| 1743715440 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 8941013 |
| 1743629040 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 11266076 |
| 1743542640 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 9520180 |
| 1743456180 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 16856930 |
| 1743197340 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.00075 | 0.0005999 | 4834220 |
| 1743110880 | 0.0007 | -5.0E-5 | -6.67 | 0.0009 | 0.0009 | 0.00065 | 24510292 |
| 1743024540 | 0.00075 | 0 | 0.00 | 0.0005999 | 0.0009 | 0.0005999 | 13923750 |
| 1742938140 | 0.00075 | 0.00017 | 29.31 | 0.0005999 | 0.001 | 0.0005 | 97843472 |
| 1742851200 | 0.00058 | 3.0E-5 | 5.45 | 0.0005999 | 0.0005999 | 0.0005 | 21281491 |
| 1742592540 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 1022811 |
| 1742505960 | 0.0005999 | -2.0E-5 | -3.23 | 0.0007 | 0.0007 | 0.0005 | 2914823 |
| 1742419200 | 0.00062 | 2.0E-5 | 3.33 | 0.0007 | 0.0007 | 0.0005999 | 7483727 |
| 1742333400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1922121 |
| 1742246400 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 9470555 |
| 1741987680 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 12253577 |
| 1741901340 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 17055367 |
| 1741814940 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0007 | 0.0005 | 8806561 |
| 1741728480 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005 | 6819416 |
| 1741641600 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005 | 11757460 |
| 1741386000 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00055 | 7630775 |
| 1741300140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 7029310 |
| 1741213440 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 6647470 |
| 1741126800 | 0.00065 | 1.0E-5 | 1.56 | 0.0007 | 0.0007 | 0.0005 | 10242567 |
| 1741040760 | 0.00064 | 4.0E-5 | 6.67 | 0.0005999 | 0.0007 | 0.0005999 | 17371021 |
| 1740781260 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.00055 | 19811179 |
| 1740695340 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 12608169 |
| 1740608400 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 6940166 |
| 1740522480 | 0.00065 | -1.0E-5 | -1.52 | 0.0007 | 0.0007 | 0.0005999 | 9058666 |
| 1740435600 | 0.00066 | -4.0E-5 | -5.71 | 0.0005999 | 0.0007 | 0.0005999 | 7513364 |
| 1740176400 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 6356190 |
| 1740090480 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0008 | 0.0005999 | 9345672 |
| 1740003960 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 5552400 |
| 1739917740 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 3872615 |
| 1739572020 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4722671 |
| 1739485320 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 5192856 |
| 1739398920 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 3935129 |
| 1739312940 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 6653899 |
| 1739226000 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 13462228 |
| 1738967160 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 7236754 |
| 1738880400 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 9306675 |
| 1738794000 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 7856250 |
| 1738708080 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 6900824 |
| 1738621740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 14802630 |
| 1738362000 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 18295572 |
| 1738276080 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 7408724 |
| 1738189740 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 6548083 |
| 1738103280 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 15595656 |
| 1738016820 | 0.0007 | 2.0E-5 | 2.94 | 0.0007 | 0.0007 | 0.0005999 | 13132929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
