We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -6.66666666667 | 0.0015 | 0.0017 | 0.0012 | 9290871 | 0.00137648 | CS |
| 4 | -0.0003 | -17.6470588235 | 0.0017 | 0.0022 | 0.0012 | 14332093 | 0.00155548 | CS |
| 12 | -0.0004 | -22.2222222222 | 0.0018 | 0.0022 | 0.0012 | 10335681 | 0.00159316 | CS |
| 26 | -0.0005 | -26.3157894737 | 0.0019 | 0.0037 | 0.0008 | 28981528 | 0.00178998 | CS |
| 52 | -0.00295 | -67.816091954 | 0.00435 | 0.0181 | 0.0006 | 20679092 | 0.0019607 | CS |
| 156 | -2.8686 | -99.9512195122 | 2.87 | 5.74 | 0.0006 | 7094962 | 0.00539332 | CS |
| 260 | -1.1086 | -99.8738738739 | 1.11 | 75 | 0.0006 | 5828196 | 0.00770468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 66349748 |
| 1718918640 | 0.0013 | -0.00014 | -9.72 | 0.0014 | 0.0014499 | 0.0011999 | 19811883 |
| 1718746140 | 0.00144 | 4.0E-5 | 2.86 | 0.0014 | 0.0015 | 0.0013 | 2140314 |
| 1718659680 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0017 | 0.00135 | 4997021 |
| 1718400300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0013 | 10214264 |
| 1718314140 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0016 | 0.0014 | 18387439 |
| 1718227380 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.0013 | 8184767 |
| 1718141340 | 0.00135 | -0.00015 | -10.00 | 0.0015 | 0.0015 | 0.00125 | 30380100 |
| 1718054880 | 0.0015 | 0.0001 | 7.14 | 0.0016 | 0.0016 | 0.0014 | 12111355 |
| 1717795800 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.00185 | 0.0013 | 64940266 |
| 1717709400 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.002 | 0.0018 | 2602155 |
| 1717622460 | 0.0019 | 5.0E-5 | 2.70 | 0.0019 | 0.00195 | 0.0017 | 6458370 |
| 1717536360 | 0.00185 | -5.0E-5 | -2.63 | 0.00185 | 0.0019 | 0.00165 | 20743639 |
| 1717450140 | 0.0019 | 0 | 0.00 | 0.0018 | 0.002 | 0.0017 | 5117268 |
| 1717190940 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0021 | 0.0018 | 2943419 |
| 1717104540 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.002 | 0.0018 | 3467438 |
| 1717018020 | 0.0019 | -4.0E-5 | -2.06 | 0.0019 | 0.0021 | 0.0017 | 5467655 |
| 1716931740 | 0.00194 | 0.00014 | 7.78 | 0.0018 | 0.00205 | 0.00165 | 12104753 |
| 1716585840 | 0.0018 | 0.00015 | 9.09 | 0.0017 | 0.0022 | 0.0016 | 27905569 |
| 1716499740 | 0.00165 | -5.0E-5 | -2.94 | 0.0018 | 0.0018 | 0.0016 | 3546761 |
| 1716412800 | 0.0017 | -0.0004 | -19.05 | 0.0022 | 0.0022 | 0.00155 | 12175259 |
| 1716326940 | 0.0021 | 0.0006 | 40.00 | 0.0016 | 0.0022 | 0.0014499 | 76053164 |
| 1716240180 | 0.0015 | 0.00015 | 11.11 | 0.0014 | 0.00151 | 0.0013 | 16822924 |
| 1715981340 | 0.00135 | 5.0E-5 | 3.85 | 0.0013 | 0.0014 | 0.0011999 | 8419531 |
| 1715894940 | 0.0013 | -5.0E-5 | -3.70 | 0.0014 | 0.0014 | 0.0011999 | 2270062 |
| 1715808000 | 0.00135 | 5.0E-5 | 3.85 | 0.0011999 | 0.0014 | 0.0011999 | 3002004 |
| 1715722140 | 0.0013 | 5.0E-5 | 4.00 | 0.0011999 | 0.0013 | 0.0011999 | 4369171 |
| 1715635200 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0014 | 0.0011999 | 7866049 |
| 1715376000 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 2335252 |
| 1715289720 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 5707988 |
| 1715203200 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 2187398 |
| 1715117340 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 4791495 |
| 1715030940 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 2239375 |
| 1714771740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 6538419 |
| 1714685340 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0013 | 0.0011999 | 4479492 |
| 1714598400 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0013 | 0.0011999 | 10405076 |
| 1714512600 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0014 | 0.0011999 | 14398282 |
| 1714425720 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011999 | 11666969 |
| 1714166580 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 2429174 |
| 1714080300 | 0.0014 | 0.0001 | 7.69 | 0.0015 | 0.0015 | 0.0011999 | 6795561 |
| 1713994020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014499 | 0.0011999 | 5787975 |
| 1713907740 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0016 | 0.00124 | 14182807 |
| 1713821340 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0014499 | 6170859 |
| 1713561900 | 0.0016 | 0.0001 | 6.67 | 0.0017 | 0.0017 | 0.0015 | 8559239 |
| 1713475500 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0015 | 8545944 |
| 1713389100 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0017 | 0.0015 | 7829796 |
| 1713302940 | 0.0017 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 2297598 |
| 1713216000 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 4458552 |
| 1712957160 | 0.0017 | 0 | 0.00 | 0.0017 | 0.00195 | 0.0016 | 14689646 |
| 1712870760 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 5602152 |
| 1712784000 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0016 | 2429334 |
| 1712698140 | 0.0016 | -0.00015 | -8.57 | 0.0019 | 0.0019 | 0.0016 | 8517404 |
| 1712611200 | 0.00175 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 4275921 |
| 1712352000 | 0.00175 | 5.0E-5 | 2.94 | 0.0017 | 0.0018 | 0.0016 | 2928126 |
| 1712265780 | 0.0017 | -5.0E-5 | -2.86 | 0.0018 | 0.0018 | 0.0016 | 2740012 |
| 1712179500 | 0.00175 | 5.0E-5 | 2.94 | 0.0017 | 0.0018 | 0.0016 | 3368093 |
| 1712092980 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0019 | 0.0016 | 13292123 |
| 1712006940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 6981133 |
| 1711660800 | 0.0018 | -0.0002 | -10.00 | 0.0021 | 0.00213 | 0.0017 | 18613761 |
| 1711574580 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.0021 | 0.0018 | 21374634 |
| 1711488540 | 0.0018 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 10762836 |
| 1711401600 | 0.0018 | 0.00015 | 9.09 | 0.0016 | 0.0018 | 0.0015 | 32903454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
