Volume | 909.01 |
|
|||||
News | - | ||||||
Day High | 2,910.49 | Low High |
|||||
Day Low | 2,798.75 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Crypto | 2,634,564,975 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-16.49 | -0.57% | 2,853.60 | 2,852.79 | 2,853.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,867.79 | 2,910.49 | 2,798.75 | 2,870.09 | 511.02 - 4,075.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:45:27 | 0.001600 | 2,853.60 | USD |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 11:19 | Cointelegraph | House committee ranking member says a stablecoin bill could.. |
4/21/2024 | 18:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
4/11/2024 | 18:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
4/11/2024 | 06:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
4/10/2024 | 09:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
4/10/2024 | 02:45 | NEWSBTC | Bitcoin Stays Sub $70,000 As Hong Kong Readies April-End ETF.. |
4/08/2024 | 17:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,154.30 | 3,245.16 | 2,689.20 | 1,542.31 | -300.70 | -9.53% |
1 Month | 3,300.31 | 4,075.00 | 2,445.76 | 2,907.40 | -446.71 | -13.54% |
3 Months | 1,965.60 | 4,075.00 | 1,784.00 | 2,567.40 | 888.00 | 45.18% |
6 Months | 1,500.08 | 4,075.00 | 1,246.77 | 2,677.92 | 1,353.52 | 90.23% |
1 Year | 680.53 | 4,075.00 | 511.02 | 2,740.82 | 2,173.07 | 319.32% |
3 Years | 4,020.46 | 6,391.78 | 501.58 | 3,364.36 | -1,166.86 | -29.02% |
5 Years | 569.72 | 11,611,710.00 | 11.38 | 2,999.96 | 2,283.88 | 400.88% |