ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tracsis Plc

Tracsis Plc (TRCS.GB)

390.00
0.00
( 0.00% )
Updated: 00:39:50
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
390.00
Bid
370.00
Ask
410.00
Volume
0.00
390.00 Day's Range 390.00
346.50 52 Week Range 940.00
Previous Close
390.00
Open
390.00
Last Trade
Last Trade Time
-
Average Volume (3m)
1,183
Financial Volume
-
VWAP
-

TRCS.GB Latest News

Tracsis PLC Result of AGM

Tracsis PLC 24 January 2024 24 January 2024 Tracsis plc ("Tracsis" or the "Group") Result of AGM Tracsis, a leading transport technology provider, confirms that at its Annual...

Tracsis PLC Director/PDMR Shareholding and Total Voting Rights

Tracsis PLC 09 January 2024 Tracsis plc ("Tracsis" or the "Group") Director/PDMR Shareholding and Total Voting Rights Tracsis, a leading transport technology provider...

Tracsis PLC Total Voting Rights

Tracsis PLC 02 January 2024 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

Tracsis PLC Holding(s) in Company

Tracsis PLC 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B28HSF71 Issuer Name TRACSIS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Tracsis PLC Annual Report and Notice of AGM

Tracsis PLC 08 December 2023 8 December 2023 Tracsis plc ("Tracsis" or "the Group") Annual Report and Notice of AGM Tracsis, a leading transport technology provider, confirms...

Tracsis PLC Grant of Options

Tracsis PLC 06 December 2023 6 December 2023 Tracsis plc ("Tracsis" or "the Group") Grant of Options Tracsis, a leading transport technology provider, announces that following...

Tracsis PLC Total Voting Rights

Tracsis PLC 01 December 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and...

Tracsis PLC Final Results

Tracsis PLC 15 November 2023 Tracsis plc ('Tracsis', 'the Company' or 'the Group') Audited results for the year ended 31 July 2023 Tracsis, a leading transport...

Tracsis PLC Total Voting Rights

Tracsis PLC 01 November 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and...

Tracsis PLC Total Voting Rights

Tracsis PLC 02 October 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1102.63157894737380390346.51763370.36990809DE
4-100-20.4081632653490500346.51536410.91531927DE
12-310-44.2857142857700704.4346.51183486.43795506DE
26-230-37.0967741935620715346.5938543.24787954DE
52-495-55.9322033898885940346.5694634.20128816DE
156-610-6110001065346.5886838.99184398DE
260-375-49.01960784317651104346.51073820.9879365DE

TRCS.GB - Frequently Asked Questions (FAQ)

What is the current Tracsis share price?
The current share price of Tracsis is 390.00p
What is the 1 year trading range for Tracsis share price?
Tracsis has traded in the range of 346.50p to 940.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOD.GBBotswana Diamond PLC
 0.20
(33.33%)
1.01M
KINGIgraine plc
 0.40
(14.29%)
101.25k
BZT.GBBezant Resources Plc
 0.025
(11.11%)
138.39k
PBXProbiotix Health Plc
 9.35
(10.00%)
7k
RECI.GBReal Estate Credit Investments PCC Limited
 123.615
(9.44%)
9.51k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
420
WTGWatchstone Group Plc
 2.30
(-23.33%)
480
ROCK.GBRockfire Resources Plc
 0.141
(-14.55%)
443.52k
IMM.GBImmupharma Plc
 3.90
(-13.33%)
209.34k
CRTA.GBCirata Plc
 20.25
(-11.96%)
1.66k
SNDA.GBSunda Energy Plc
 0.0625
(-10.71%)
2.24M
VRS.GBVersarien Plc
 0.0383
(-4.25%)
1.04M
BOD.GBBotswana Diamond PLC
 0.20
(33.33%)
1.01M
ALBA.GBAlba Min
 0.02645
(7.96%)
593.32k
EEE.GBEmpire Metals Limited
 8.624
(-5.75%)
459.58k

Discussion

View Full Feed
Fredric Fredric 46 seconds ago
It's all good sometimes it's needed to balance the books. But the overall plan and things happening here great. The market in general is crao all stocks have low pps. After the rs it will go back to normal. This company is futuristic and I want to be there when it happens. I can always buy more afte
CYN
Bull_Dolphin Bull_Dolphin 2 minutes ago
A reminder as to why I no longer watch the NFL:

https://www.aol.com/nfl-remove-end-racism-end-221555790.html
Alexulf Alexulf 3 minutes ago
You`re rambling now :-)
AITX
Dingbatt Dingbatt 4 minutes ago
Was this approved by the
Einstein department at the security exchange that was working for Gensler ?
If it was maybe they were still using slide rulers and got the decimal point in the wrong time zone
GNCP
sab63090 sab63090 5 minutes ago
ihidfromtheX

yes, me too!
AVXL
Alexulf Alexulf 7 minutes ago
Let`s see if the current up trend continues all week :-)
BBBXF
sab63090 sab63090 11 minutes ago
williamssc:

Yes, I believe that I read somewhere about some people having "eye problems" like vision loss. We have so many overweight people in the US that something should be done....RFK, Jr. is at least a good physical example rather than some overweight physicians providing guidanc
AVXL
Methinks Methinks 11 minutes ago
Now David Grawrock is on X and he claims to be one of those who worked on the TPM from the start and how they had a lot of trouble trying to explain it to people. Something big is happening, methinks.


sab63090 sab63090 16 minutes ago
Abe:

Just the luck with people moving like in a turtle race!

Although Novo is already approved for one indication, it would still be necessary to complete the big trial of over 3000 people for Alzheimer's. I guess it at least puts an urgency into Missling's "go slow"
AVXL
SEV123 SEV123 24 minutes ago
Sorry Steve, I don't understand your post.

"We were in key sight booth"
SEV
SEV123 SEV123 26 minutes ago
Silicon posted back on Jan 6th.
"My friend, Omar will provide something soon"
So just when is you friend going to provide something and please no smart as response as you usual do when someone questions something on this board.
SEV
pgsd pgsd 32 minutes ago
The recent positive comments made by Steven Brem are even more significant when considering his crucial involvement with the #dcvax phase 3 trial as the head of the steering committee. His role with the phase 3 trial clearly gives him an informed insight into $nwbo and #dcvax technology.
NWBO
DruidOracle55 DruidOracle55 34 minutes ago
preparing to pump again? too soon
IQST
One11 One11 34 minutes ago
With all due respect, hiring a felon is totally in these days.. 😜
MGON
DruidOracle55 DruidOracle55 35 minutes ago
I am sure i believe you ;)
IQST
DruidOracle55 DruidOracle55 36 minutes ago
Burden of proof is or rather was on axxa and they have failed-crooks don't respond to investors

"Every OTC is legit until they are not, or even better they are all scams until they are not. You just have to know how to play them. People will get burned and only in rare occasions they
AXXA
Belg Belg 36 minutes ago
the company never pumped this stock! Publishing the facts is not pumping
IQST
DruidOracle55 DruidOracle55 38 minutes ago
May i steal this quote? perfectly said.
UMAV
DruidOracle55 DruidOracle55 40 minutes ago
so the company initiated pump is over-well, maybe next time
IQST
DruidOracle55 DruidOracle55 41 minutes ago
With HMBL you definitely can win! Just buy more set it and forget it .
remember it is amazon of the assets and trillion dollar idea.
I can see lots of multimillionaires in the making on here,
HMBL
DruidOracle55 DruidOracle55 46 minutes ago
If everything else fails-blame Putin
AXXA
Seminole Red Seminole Red 47 minutes ago
hey say eggs are expensive. I just bought 65 eggs from Costco for $16.00

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476102757_10222914987063268_3589107937505942059_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=s_W8DUnkF8AQ7kNvgHSdmui&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_
DruidOracle55 DruidOracle55 47 minutes ago
Of course he can-one of the Boris boys
AXXA
DruidOracle55 DruidOracle55 48 minutes ago
you forgot to mention that ETFs are buying AXXA and mutual funds.
AXXA
Seminole Red Seminole Red 49 minutes ago
The man who suffocated a pastor to death inside his own church made a defiant remark before he was executed by lethal injection as his wife held up their dog to witness the event. Full story: https://trib.al/r3gB5OR