ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tracsis Plc

Tracsis Plc (TRCS.GB)

510.00
-10.00
(-1.92%)
Closed December 26 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
510.00
Bid
490.00
Ask
530.00
Volume
2,046
502.60 Day's Range 520.00
490.00 52 Week Range 975.00
Previous Close
520.00
Open
520.00
Last Trade
1075
@
502.6
Last Trade Time
Average Volume (3m)
825
Financial Volume
-
VWAP
-

TRCS.GB Latest News

Tracsis PLC Result of AGM

Tracsis PLC 24 January 2024 24 January 2024 Tracsis plc ("Tracsis" or the "Group") Result of AGM Tracsis, a leading transport technology provider, confirms that at its Annual...

Tracsis PLC Director/PDMR Shareholding and Total Voting Rights

Tracsis PLC 09 January 2024 Tracsis plc ("Tracsis" or the "Group") Director/PDMR Shareholding and Total Voting Rights Tracsis, a leading transport technology provider...

Tracsis PLC Total Voting Rights

Tracsis PLC 02 January 2024 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

Tracsis PLC Holding(s) in Company

Tracsis PLC 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B28HSF71 Issuer Name TRACSIS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Tracsis PLC Annual Report and Notice of AGM

Tracsis PLC 08 December 2023 8 December 2023 Tracsis plc ("Tracsis" or "the Group") Annual Report and Notice of AGM Tracsis, a leading transport technology provider, confirms...

Tracsis PLC Grant of Options

Tracsis PLC 06 December 2023 6 December 2023 Tracsis plc ("Tracsis" or "the Group") Grant of Options Tracsis, a leading transport technology provider, announces that following...

Tracsis PLC Total Voting Rights

Tracsis PLC 01 December 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and...

Tracsis PLC Final Results

Tracsis PLC 15 November 2023 Tracsis plc ('Tracsis', 'the Company' or 'the Group') Audited results for the year ended 31 July 2023 Tracsis, a leading transport...

Tracsis PLC Total Voting Rights

Tracsis PLC 01 November 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and...

Tracsis PLC Total Voting Rights

Tracsis PLC 02 October 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-5.555555555565405405011306532.94135661DE
4-60-10.52631578955706005011064551.30579833DE
12-50-8.92857142857560704.4490825566.59631312DE
26-275-35.0318471338785785490739611.08371675DE
52-415-44.8648648649925975490631723.47620178DE
156-480-48.48484848489901065490879870.58277423DE
260-205-28.671328671371511044901121826.05058557DE

TRCS.GB - Frequently Asked Questions (FAQ)

What is the current Tracsis share price?
The current share price of Tracsis is 510.00p
What is the 1 year trading range for Tracsis share price?
Tracsis has traded in the range of 490.00p to 975.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/471276104_882978274048002_3316470983360739570_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=dT4WqVfoee0Q7kNvgElaTl_&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A8k3gs7tYPx0EVIlzN-Pcxs&oh=00_AYB4SFr1xl_HIP90B9z9G9_VzgRTy_IzVgSgj6WBXrUyFA&oe=6772C8
flipper44 flipper44 5 minutes ago
I don’t think people read this October 2024 follow up abstract.

https://aacrjournals.org/cancerres/article-abstract/84/19/3130/748704/Hyperactive-Dendritc-Cells-Redirect-Aged-Antitumor?redirectedFrom=fulltext

(We were first to file a patent application on this.)
NWBO
jeunke22 jeunke22 21 minutes ago
Please realize there is a perfect alternative from IBM to POET’s interposers. In the current political climate POET’s ties with China pose a serious business risk. Apparently US institutional investors realize this because their ownership in POET is almost 80% lower than in Lightwave which has 1/3 o
LWLG
Seminole Red Seminole Red 29 minutes ago
Education Department Cancels Loan Cancellation Scheme
Adam Kissel | December 20, 2024

The U.S. Department of Education announced today that it will be withdrawing both parts of its Plan C for student loan cancellation. One part involves various ways the department would have de
stock1ace1 stock1ace1 40 minutes ago
Started a new telegram for stock plays join here -> https://t.me/+YpRHvw-vdyA0MTZh
Zorax Zorax 42 minutes ago
There's no way beer that old would still be good.
But the container would be worth a fortune.

sarcasm- satire.
stock1ace1 stock1ace1 42 minutes ago
SNPX $3.04 ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share !

They also formed an independent Special Committee to explore strategic opportunities to create and enhance value for investors on Dec 20, 2024
stock1ace1 stock1ace1 43 minutes ago
SNPX $3.04 ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share

They also formed an independent Special Committee to explore strategic opportunities to create and enhance value for investors on Dec 20, 2024
ReasearchThis ReasearchThis 49 minutes ago
CDers will eventually run AXXA to over a dollar.
.
I am sure some of you remember when brokerage companies changed $5 more or less. To make a trade. So how did it get to the point, That buying or selling 200 shares of axxa/any stock for $.0008 cents makes any sense at all.? That is w
AXXA
green maschine green maschine 52 minutes ago
Certain Warrants of Tonix Pharmaceuticals Holding Corp. are subject to a Lock-Up Agreement Ending TODAY. Tnxp currently @ .4031
https://www.marketscreener.com/quote/stock/TONIX-PHARMACEUTICALS-HOL-154457268/news/Certain-Warrants-of-Tonix-Pharmaceuticals-Holding-Corp-are-subject-to-a-Lock-Up-A
TNXP
nowwhat2 nowwhat2 58 minutes ago
117,000 has been on my radar as well.......That's where I've estimated THIS to be ;

But yer sayin' ?
No way we slug up to only just that ?


https://investorshub.advfn.com/uimage/uploads/2024/12/25/lsnvxBTC_121212_15_HYPER_EOY_TARGET_117.jpg
BTCUSD
mrfence mrfence 1 hour ago
Say Marie, are the poor allowed to rent, and eat cake too?
Good, let the poor rent.
FNMA
Homebrew Homebrew 1 hour ago
Of course a few get shorted...duh. Few and far between. But yelling "shorts" on every worthless Stinky-Pinky is laughable.
SAPX
nowwhat2 nowwhat2 1 hour ago
Channel Of Destiny / 100k

https://investorshub.advfn.com/uimage/uploads/2024/12/26/evyvgxrp_121212_25_15d_7am_CHAN_OF_DESTINY.jpg


14 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/26/mggdjxrp_121212_25_15d_930PM_CHAN_OF_DESTINY.
XRPUSD
wadegarret wadegarret 1 hour ago
Hope high flying tech fades & value shines

in 2025. That would surely be a healthier market IMO.
boi568 boi568 1 hour ago
I have now read the linked article, which documents the lengths of time the FDA can go with posting draft guidances that stay up on their website practically forever without any progress. The author's point is that in those cases the FDA is using the draft as its unofficial, final word -- which is a
AVXL
ducci1 ducci1 1 hour ago
ES & SPX 15--30--60 min Red Lines All Retaken---Back to Red Line Bullish !!
SPY
dstock07734 dstock07734 1 hour ago
Sounds like you are ready for UK approval.

No one is giving upfront non dilutive cash to NWBO
What a ludicrous prediction! You and your buddy really need to do homework on the company before betting against it.

Now read the following article to prime yourself fir
NWBO
ORCA ORCA 2 hours ago
Q1 REPORT IS DUE ANY DAY NOW.LET'S HOPE IT WILL BE GOOD.
RJDG
ORCA ORCA 2 hours ago
HEY DIRTY BAG.EVERYTHING FALLS ON MY LAP.
JNSH

Your Recent History

Delayed Upgrade Clock