Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 106 |
|
|||||
| News | - | ||||||
| Day High | 930.00 | Low High |
|||||
| Day Low | 925.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tracsis Plc | TRCS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 925.00 | 09:29:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 925.00 | 925.00 | 930.00 | 925.00 | 925.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 106 | - | 690.40 - 975.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:20:05 | 106 | 930.00p | GBX |
Tracsis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 12:05 | UK Regulatory | Tracsis PLC Result of AGM |
| 1/09/2024 | 01:00 | UK Regulatory | Tracsis PLC Director/PDMR Shareholding and Total Voting.. |
| 1/02/2024 | 01:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
| 12/08/2023 | 02:25 | UK Regulatory | Tracsis PLC Holding(s) in Company |
| 12/08/2023 | 01:00 | UK Regulatory | Tracsis PLC Annual Report and Notice of AGM |
| 12/06/2023 | 01:00 | UK Regulatory | Tracsis PLC Grant of Options |
| 12/01/2023 | 01:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
| 11/15/2023 | 01:00 | UK Regulatory | Tracsis PLC Final Results |
| 11/01/2023 | 02:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
| 10/02/2023 | 01:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
| 9/25/2023 | 05:00 | UK Regulatory | Tracsis PLC Holding(s) in Company |
| 9/01/2023 | 01:02 | UK Regulatory | Tracsis PLC Directorate Change |
Tracsis Discussion Forums - TRCS.GB
No Forum Threads FoundAdd a New Thread
Historical TRCS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 905.00 | 930.00 | 905.00 | 913.72 | 1,049 | 20.00 | 2.21% |
| 1 Month | 835.00 | 930.00 | 829.80 | 910.30 | 861 | 90.00 | 10.78% |
| 3 Months | 905.00 | 935.00 | 829.80 | 902.96 | 835 | 20.00 | 2.21% |
| 6 Months | 785.00 | 975.00 | 775.00 | 903.98 | 1,040 | 140.00 | 17.83% |
| 1 Year | 975.00 | 975.00 | 690.40 | 851.27 | 1,428 | -50.00 | -5.13% |
| 3 Years | 820.00 | 1,104.00 | 690.40 | 926.19 | 1,564 | 105.00 | 12.80% |
| 5 Years | 685.00 | 1,104.00 | 499.70 | 798.14 | 2,215 | 240.00 | 35.04% |
