Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tracsis Plc | TRCS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 915.00 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
915.00 | 903.00 | 915.00 | 915.00 | 915.00 |
TRCS.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 835.00 | 915.00 | 835.00 | 908.73 | 1,071 | 80.00 | 9.58% |
1 Month | 895.00 | 915.00 | 829.80 | 880.64 | 654 | 20.00 | 2.23% |
3 Months | 855.00 | 935.00 | 829.80 | 896.40 | 795 | 60.00 | 7.02% |
6 Months | 715.00 | 975.00 | 700.40 | 894.73 | 1,013 | 200.00 | 27.97% |
1 Year | 955.00 | 1,025.00 | 690.40 | 852.07 | 1,435 | -40.00 | -4.19% |
3 Years | 860.00 | 1,104.00 | 690.40 | 921.70 | 1,613 | 55.00 | 6.40% |
5 Years | 675.00 | 1,104.00 | 499.70 | 796.70 | 2,234 | 240.00 | 35.56% |
TRCS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 903.00 | 219 |
May 02 2024 | 915.00 | 10.00 | 1.10% | 905.00 | 915.00 | 896.00 | 2,217 |
May 01 2024 | 905.00 | 40.00 | 4.62% | 865.00 | 905.00 | 865.00 | 825 |
Apr 30 2024 | 865.00 | 20.00 | 2.37% | 845.00 | 865.00 | 845.00 | 0.00 |
Apr 29 2024 | 845.00 | 10.00 | 1.20% | 835.00 | 845.00 | 835.00 | 170 |
Apr 26 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 0.00 |
Apr 25 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 829.80 | 1 |
Apr 24 2024 | 835.00 | -10.00 | -1.18% | 845.00 | 845.00 | 815.00 | 0.00 |
Apr 23 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 845.00 | 0.00 |
Apr 22 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 848.00 | 841.00 | 308 |
Apr 19 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 841.00 | 742 |
Apr 18 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 850.00 | 845.00 | 273 |
Apr 17 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 851.50 | 845.00 | 367 |
Apr 16 2024 | 845.00 | -10.00 | -1.17% | 845.00 | 845.00 | 845.00 | 0.00 |
Apr 15 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 0.00 |
Apr 12 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 837.10 | 150 |
Apr 11 2024 | 855.00 | -10.00 | -1.16% | 865.00 | 865.00 | 841.00 | 1,255 |
Apr 10 2024 | 865.00 | -20.00 | -2.26% | 885.00 | 885.00 | 860.50 | 31 |
Apr 09 2024 | 885.00 | -10.00 | -1.12% | 895.00 | 895.00 | 860.50 | 1,507 |
Apr 08 2024 | 895.00 | -10.00 | -1.10% | 905.00 | 905.00 | 895.00 | 0.00 |
Apr 05 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 905.00 | 0.00 |
Apr 04 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 885.00 | 1,830 |