We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1587 | Binance | 3311.4758 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,266,191.51 | 1725968177 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 68.5447668871 | Recently |
1585.77 | Coinbase | 389.748453 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 620,051.01 | 1725968169 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 2 | https://pro.coinbase.com/trade/MKR-USD | 8.06746552564 | Recently |
1586.1 | OKX | 389.65516992 | /cdn/crypto/logos/exchanges/OKEX.png | $ 620,552.73 | 1725968167 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 3 | https://www.okx.com/trade-spot/MKR-USDT | 8.06553464426 | Recently |
1582.74 | DigiFinex | 265.3898 | /cdn/crypto/logos/exchanges/DGFX.png | $ 422,709.03 | 1725967884 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 5.49334588984 | Recently |
1583.42 | Kucoin | 86.6181 | /cdn/crypto/logos/exchanges/KUCN.png | $ 138,016.59 | 1725967757 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 5 | https://trade.kucoin.com/MKR-USDT | 1.79292189685 | 7 minutes ago |
1585 | LBank | 81.2454 | /cdn/crypto/logos/exchanges/LBNK.png | $ 129,259.12 | 1725968175 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 6 | https://www.lbank.info/exchange/mkr/usdt | 1.68171152078 | Recently |
1581.49 | Gate.io | 60.552695 | /cdn/crypto/logos/exchanges/GATE.png | $ 96,550.22 | 1725966978 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 7 | https://gate.io/trade/MKR_USDT | 1.25338991249 | 20 minutes ago |
0.02776 | Binance | 44.8742 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.25 | 1725968176 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 8 | https://www.binance.com/en/trade/MKR_BTC | 0.928858238446 | Recently |
0.02775 | Coinbase | 41.946537 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.17 | 1725968177 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 9 | https://pro.coinbase.com/trade/MKR-BTC | 0.868258074055 | Recently |
1583.16 | LATOKEN | 41.2200081 | /cdn/crypto/logos/exchanges/LATK.png | $ 65,614.52 | 1725967972 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 10 | https://exchange.latoken.com/exchange/MKR-USDT | 0.853219536226 | Recently |
1587.53 | HTX | 30.658322 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,860.37 | 1725968176 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.634601507473 | Recently |
1587.5 | EXMO | 29.28791657 | /cdn/crypto/logos/exchanges/EXMO.png | $ 46,647.24 | 1725968109 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.606235266433 | Recently |
1600.32 | Bitstamp | 17.29195416 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 27,725.11 | 1725893158 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 13 | https://www.bitstamp.net/markets/mkr/usd | 0.357928923086 | 21 hours ago |
1579.8 | Kraken | 9.91930766 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,793.17 | 1725967839 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 14 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.205321334746 | 6 minutes ago |
1437 | Bitvavo | 8.21364138 | /cdn/crypto/logos/exchanges/BITV.png | € 11,823.51 | 1725968176 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 15 | https://account.bitvavo.com/markets/MKR-EUR | 0.170015475785 | Recently |
0.02774 | EXMO | 4.4245788 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.124494 | 1725968108 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.0915850638014 | Recently |
0.02775 | HitBTC | 4.3405 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.121167 | 1725968151 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 17 | https://hitbtc.com/MKR-to-BTC | 0.0898447032811 | Recently |
0.027642 | LATOKEN | 3.12417 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.087427 | 1725967596 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 18 | https://exchange.latoken.com/exchange/MKR-BTC | 0.0646676941941 | 10 minutes ago |
1449.61 | Bitstamp | 2.86864643 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,088.37 | 1725893158 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 19 | https://www.bitstamp.net/markets/mkr/eur | 0.0593785709761 | 21 hours ago |
0.0277 | Upbit | 2.65122603 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.074956 | 1725967778 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0.0548781513642 | 7 minutes ago |
1545.47 | Gemini | 1.904419 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,940.17 | 1725925985 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 21 | https://gemini.com/?symbol=MKRUSD | 0.0394198732814 | 12 hours ago |
1580 | Bitfinex | 1.22431213 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,951.86 | 1725968152 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 22 | https://www.bitfinex.com/t/MKR:USD | 0.0253422324717 | Recently |
0.6725 | Kucoin | 0.9947 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.675336 | 1725967837 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 23 | https://trade.kucoin.com/MKR-ETH | 0.0205894542918 | 6 minutes ago |
0.02762 | Kucoin | 0.8875 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.024829 | 1725967809 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 24 | https://trade.kucoin.com/MKR-BTC | 0.0183705043571 | 6 minutes ago |
1585.09 | Crypto.com | 0.5966 | /cdn/crypto/logos/exchanges/CRTO.png | $ 947.66 | 1725968069 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 25 | https://crypto.com/exchange/trade/MKR_USDT | 0.0123491187599 | Recently |
0.6851 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725966979 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 26 | https://gate.io/trade/MKR_ETH | 0 | 20 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1725926526 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 28 | https://www.bitstamp.net/markets/mkr/btc | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725926521 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 31 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 12 hours ago |
0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725926529 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 12 hours ago |
0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725926529 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 12 hours ago |
0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725967474 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | 12 minutes ago |
0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725926529 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 12 hours ago |
0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725926529 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 36 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 12 hours ago |
1997.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725968173 | MKR/USD | https://cex.io/mkr-usd | USD | 37 | https://cex.io/mkr-usd | 0 | Recently |
0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725926529 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 38 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 12 hours ago |
551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725967475 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | 12 minutes ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 40 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 41 | https://poloniex.com/exchange#USDT_MKR | 0 | - | |||
0.70422 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725967814 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 42 | https://hitbtc.com/MKR-to-ETH | 0 | 6 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 43 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725926523 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 44 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 45 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725926523 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 46 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 12 hours ago |
1610.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725926520 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 47 | https://hitbtc.com/MKR-to-USD | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1756.64 | -170.87 | -9.72709263139 | 1486.93 | 1774.54 | 1558.34443709 | CX |
4 | 2016.05 | -430.28 | -21.3427246348 | 1486.93 | 2202.78 | 1779.8215461 | CX |
12 | 2295.24 | -709.47 | -30.9104930203 | 1486.93 | 3125.55 | 2232.16250032 | CX |
26 | 2421.84 | -836.07 | -34.5220989 | 1486.93 | 4075 | 2209.82690718 | CX |
52 | 1128.52 | 457.25 | 40.5176691596 | 1068.72 | 4075 | 2252.94856897 | CX |
156 | 2947.84 | -1362.07 | -46.2056963743 | 501.58 | 4075 | 2983.43886909 | CX |
260 | 474.32348 | 1111.44652 | 234.322475455 | 11.38129 | 11611710 | 3105.6467807 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725925800 | 1611.24 | 69.36 | 4.50 | 1543.15 | 1674.08 | 1525.92 | 2402 |
1725839400 | 1541.88 | 3.69 | 0.24 | 1541.65 | 1573.8 | 1504.08 | 931 |
1725753000 | 1538.19 | 8.51 | 0.56 | 1530.3 | 1563.46 | 1522.73 | 521 |
1725666600 | 1529.68 | -97.65 | -6.00 | 1623.85 | 1652.25 | 1486.93 | 1595 |
1725580200 | 1627.33 | -43.25 | -2.59 | 1671.82 | 1686.93 | 1611.86 | 1381 |
1725493800 | 1670.58 | -9.13 | -0.54 | 1680.08 | 1706.51 | 1609 | 2492 |
1725407400 | 1679.71 | -77.53 | -4.41 | 1756.64 | 1774.54 | 1667.67 | 1583 |
1725321000 | 1757.24 | 69.37 | 4.11 | 1686.18 | 1777.28 | 1681.56 | 2466 |
1725234600 | 1687.87 | -65.85 | -3.75 | 1755.27 | 1762.85 | 1666.14 | 1008 |
1725148200 | 1753.72 | -17.24 | -0.97 | 1764.55 | 1773.37 | 1742.05 | 895 |
1725061800 | 1770.96 | -5.04 | -0.28 | 1777.67 | 1796.21 | 1707.01 | 1783 |
1724975400 | 1776 | -45.84 | -2.52 | 1813.16 | 1974.79 | 1760 | 3652 |
1724889000 | 1821.84 | -154.75 | -7.83 | 1956.64 | 1961.03 | 1784.81 | 6359 |
1724802600 | 1976.59 | -106.21 | -5.10 | 2086.37 | 2174.7 | 1926.14 | 4243 |
1724716200 | 2082.8 | -46.47 | -2.18 | 2132.26 | 2149.45 | 2070.01 | 1293 |
1724629800 | 2129.27 | -5.02 | -0.24 | 2134.83 | 2161.29 | 2079.66 | 573 |
1724543400 | 2134.29 | -48.63 | -2.23 | 2176.85 | 2202.78 | 2102.77 | 1840 |
1724457000 | 2182.92 | 156.32 | 7.71 | 2023.15 | 2195.82 | 2021.21 | 2484 |
1724370600 | 2026.6 | -2.17 | -0.11 | 2025.29 | 2056.93 | 1992.2 | 556 |
1724284200 | 2028.77 | 86.05 | 4.43 | 1937.72 | 2059.5 | 1914.26 | 1395 |
1724197800 | 1942.72 | -17.24 | -0.88 | 1958.96 | 1986.71 | 1910 | 1228 |
1724111400 | 1959.96 | 23.27 | 1.20 | 1930.85 | 1961.1 | 1893.94 | 999 |
1724025000 | 1936.69 | -17.31 | -0.89 | 1954.3 | 1989.72 | 1934.53 | 559 |
1723938600 | 1954 | -24.83 | -1.25 | 1974.6 | 1980.34 | 1935.09 | 1627 |
1723852200 | 1978.83 | 17.65 | 0.90 | 1960.48 | 1998.78 | 1935.1 | 2085 |
1723765800 | 1961.18 | -98.56 | -4.79 | 2056.24 | 2066.91 | 1943.76 | 1111 |
1723679400 | 2059.74 | -72.26 | -3.39 | 2140.76 | 2161.4 | 2023.57 | 1098 |
1723593000 | 2132 | 108.57 | 5.37 | 2016.05 | 2160.81 | 1971.13 | 1662 |
1723506600 | 2023.43 | 132.96 | 7.03 | 1889.28 | 2033.18 | 1867.67 | 789 |
1723420200 | 1890.47 | -81.63 | -4.14 | 1974.09 | 2029.5 | 1876.63 | 1222 |
1723333800 | 1972.1 | -27.59 | -1.38 | 2003.1 | 2028.66 | 1949.13 | 948 |
1723247400 | 1999.69 | -51.32 | -2.50 | 2049.4 | 2086.18 | 1978.41 | 1463 |
1723161000 | 2051.01 | 254.6 | 14.17 | 1804.91 | 2068.07 | 1777.52 | 2872 |
1723074600 | 1796.41 | -60.93 | -3.28 | 1861.67 | 1927.87 | 1754.39 | 3894 |
1722988200 | 1857.34 | -61.09 | -3.18 | 1903.64 | 2031.14 | 1846.95 | 3870 |
1722901800 | 1918.43 | -253.16 | -11.66 | 1957 | 2179.52 | 1720.97 | 6359 |
1722815400 | 2171.59 | -147.1 | -6.34 | 2310.22 | 2310.22 | 2092.01 | 1817 |
1722729000 | 2318.69 | -112.54 | -4.63 | 2433.42 | 2437.23 | 2303.55 | 941 |
1722642600 | 2431.23 | -314.53 | -11.46 | 2737.66 | 2741.29 | 2423.74 | 4644 |
1722556200 | 2745.76 | -59.44 | -2.12 | 2806.04 | 2813.19 | 2637.53 | 2920 |
1722469800 | 2805.2 | 20.35 | 0.73 | 2773.68 | 2905.83 | 2755.6 | 1301 |
1722383400 | 2784.85 | -29.14 | -1.04 | 2823.87 | 2858.92 | 2737.11 | 1201 |
1722297000 | 2813.99 | 177.07 | 6.72 | 2638.5 | 2843.78 | 2629.29 | 1811 |
1722210600 | 2636.92 | -14.62 | -0.55 | 2631.49 | 2687.58 | 2578.36 | 665 |
1722124200 | 2651.54 | -4.35 | -0.16 | 2642.61 | 2683.08 | 2558 | 1440 |
1722037800 | 2655.89 | 10.67 | 0.40 | 2636.85 | 2784.32 | 2633.68 | 1642 |
1721951400 | 2645.22 | -60.66 | -2.24 | 2711.54 | 2734.71 | 2577.62 | 2292 |
1721865000 | 2705.88 | -116.07 | -4.11 | 2816.01 | 2833.22 | 2655 | 1328 |
1721778600 | 2821.95 | 125.96 | 4.67 | 2686.52 | 2855.38 | 2658.14 | 1693 |
1721692200 | 2695.99 | -182.76 | -6.35 | 2884.78 | 2960.99 | 2683.67 | 1880 |
1721605800 | 2878.75 | 70.73 | 2.52 | 2816.48 | 2929.5 | 2717.62 | 1361 |
1721519400 | 2808.02 | -22.12 | -0.78 | 2829.55 | 2841.84 | 2758.63 | 1121 |
1721433000 | 2830.14 | 9.83 | 0.35 | 2810.35 | 2860.9 | 2711.12 | 2291 |
1721346600 | 2820.31 | -39.96 | -1.40 | 2864.73 | 3021.45 | 2748.86 | 2162 |
1721260200 | 2860.27 | -184.21 | -6.05 | 3054.42 | 3125.55 | 2817.59 | 3749 |
1721173800 | 3044.48 | 125.15 | 4.29 | 2929.58 | 3050.3 | 2860.59 | 6192 |
1721087400 | 2919.33 | 126.75 | 4.54 | 2782.67 | 2968.59 | 2772.04 | 7716 |
1721001000 | 2792.58 | 88.97 | 3.29 | 2713.76 | 2869.7 | 2671.85 | 3160 |
1720914600 | 2703.61 | 189.43 | 7.53 | 2519.34 | 2738.14 | 2516.04 | 3706 |
1720828200 | 2514.18 | 136.45 | 5.74 | 2395.52 | 2551.31 | 2361.33 | 4363 |
1720741800 | 2377.73 | 82.89 | 3.61 | 2290.93 | 2400.55 | 2243.74 | 4844 |
1720655400 | 2294.84 | -3.76 | -0.16 | 2289.28 | 2330.97 | 2228.19 | 1478 |
1720569000 | 2298.6 | 100.06 | 4.55 | 2200.76 | 2308.72 | 2196.07 | 1358 |
1720482600 | 2198.54 | 85.62 | 4.05 | 2122.1 | 2224.05 | 2036.08 | 1599 |
1720396200 | 2112.92 | -230.34 | -9.83 | 2354.06 | 2354.06 | 2112 | 1768 |
1720309800 | 2343.26 | 118.26 | 5.32 | 2224.25 | 2355.44 | 2206.65 | 706 |
1720223400 | 2225 | -5.29 | -0.24 | 2211.46 | 2242.1 | 1900.2 | 4465 |
1720137000 | 2230.29 | -90.42 | -3.90 | 2314.43 | 2327.76 | 2201 | 1618 |
1720050600 | 2320.71 | -235.71 | -9.22 | 2559.28 | 2564.11 | 2297.36 | 1946 |
1719964200 | 2556.42 | -4.98 | -0.19 | 2558.77 | 2592.79 | 2527.17 | 1788 |
1719877800 | 2561.4 | 37.47 | 1.48 | 2957.5 | 2957.5 | 2421.39 | 1480 |
1719791400 | 2523.93 | 97.21 | 4.01 | 2430.51 | 2544.25 | 2426.9 | 672 |
1719705000 | 2426.72 | -88.62 | -3.52 | 2527.86 | 2564.11 | 2399.07 | 2854 |
1719618600 | 2515.34 | -82.67 | -3.18 | 2591.85 | 2655.05 | 2500 | 4220 |
1719532200 | 2598.01 | 144.2 | 5.88 | 2454.53 | 2750 | 2443.47 | 5552 |
1719445800 | 2453.81 | 91.42 | 3.87 | 2360.7 | 2569.92 | 2324.7 | 2974 |
1719359400 | 2362.39 | 167.59 | 7.64 | 2191.99 | 2427.35 | 2156.54 | 2328 |
1719273000 | 2194.8 | -64.88 | -2.87 | 2258.28 | 2276.94 | 2101.55 | 1816 |
1719186600 | 2259.68 | -110.24 | -4.65 | 2360.9 | 2450.69 | 2245.26 | 1325 |
1719100200 | 2369.92 | -115.2 | -4.64 | 2482.7 | 2491.27 | 2250 | 1407 |
1719013800 | 2485.12 | 0.24 | 0.01 | 2474.65 | 2526.2 | 2395.18 | 1558 |
1718927400 | 2484.88 | 13.15 | 0.53 | 2480.51 | 2501.5 | 2350 | 2172 |
1718841000 | 2471.73 | 255.49 | 11.53 | 2226.43 | 2517.07 | 2210.23 | 3335 |
1718754600 | 2216.24 | -79.97 | -3.48 | 2295.24 | 2297.73 | 2077 | 1566 |
1718668200 | 2296.21 | -144.27 | -5.91 | 2430.52 | 2432.22 | 2269 | 790 |
1718581800 | 2440.48 | 133.79 | 5.80 | 2304.51 | 2465.47 | 2287.69 | 1104 |
1718495400 | 2306.69 | 31.01 | 1.36 | 2272.9 | 2320.82 | 2271.1 | 394 |
1718409000 | 2275.68 | 25.7 | 1.14 | 2253.9 | 2305.26 | 2191.7 | 1140 |
1718322600 | 2249.98 | -52.45 | -2.28 | 2304.26 | 2310.91 | 2236.52 | 640 |
1718236200 | 2302.43 | 39.73 | 1.76 | 2263.4 | 2357.1 | 2239.73 | 1166 |
1718149800 | 2262.7 | -134.35 | -5.60 | 2401.75 | 2403.04 | 2222.2 | 1586 |
1718063400 | 2397.05 | -91.15 | -3.66 | 2488.53 | 2491.41 | 2375.1 | 629 |
1717977000 | 2488.2 | 59.73 | 2.46 | 2424.31 | 2492.35 | 2401.58 | 256 |
1717890600 | 2428.47 | -78.42 | -3.13 | 2495.3 | 2512.1 | 2413.77 | 636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions