ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MakerMKR
US$ 1,536.52
65.40
(
4.45%
)
Info
Rank Rank 51
Platform Ethereum
Token
Not Mineable
Bid
US$ 1,535.94
Exchange
GDAX
Ask
US$ 1,537.16
Last Trade Time
17:56:16
Volume (24h)
$ 51,656,419
Last Trade Size
0.000652
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 1,535.00
Fully Diluted Market Cap
US$ 1,545,089,172
Genesis Date
-
Days Range 1,440.55-1,566.09
52 Weeks Range 1,012.23-4,075.00
Circulating Supply 878,010 / 1,005,577
87.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1535Binance18220.3843/cdn/crypto/logos/exchanges/BINA.png$ 27,272,083.821731347787MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT67.677099352Recently
1537.16Coinbase2511.559325/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,759,397.991731347787MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD9.32884000512Recently
1534.5OKX2434.45448033/cdn/crypto/logos/exchanges/OKEX.png$ 3,636,207.581731347787MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT9.04244471579Recently
1534.85DigiFinex1139.2598/cdn/crypto/logos/exchanges/DGFX.png$ 1,700,409.161731347149MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.2316230768211 minutes ago
1510.08LATOKEN485.9436208/cdn/crypto/logos/exchanges/LATK.png$ 719,980.751731341538MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT5https://exchange.latoken.com/exchange/MKR-USDT1.80497042012 hours ago
1442.7Bitvavo434.13037011/cdn/crypto/logos/exchanges/BITV.png€ 607,437.941731347787MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR6https://account.bitvavo.com/markets/MKR-EUR1.61251726121Recently
1538LBank373.958/cdn/crypto/logos/exchanges/LBNK.png$ 555,463.131731347781MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT7https://www.lbank.info/exchange/mkr/usdt1.3890153085Recently
1535.06Kucoin330.53222458/cdn/crypto/logos/exchanges/KUCN.png$ 492,397.461731347196MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT8https://trade.kucoin.com/MKR-USDT1.2277162673210 minutes ago
1541.1Kraken261.40331903/cdn/crypto/logos/exchanges/KRKN.pngUS$ 388,841.671731347523MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD9https://trade.kraken.com/markets/kraken/MKR/USD0.970946501548Recently
0.01811Binance213.7613/cdn/crypto/logos/exchanges/BINA.pngBTC 3.891731347787MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC10https://www.binance.com/en/trade/MKR_BTC0.793986806179Recently
1537.75Gate.io166.898557/cdn/crypto/logos/exchanges/GATE.png$ 249,189.161731347539MKR/USDThttps://gate.io/trade/MKR_USDTUSDT11https://gate.io/trade/MKR_USDT0.619921623925Recently
0.01821Coinbase99.119545/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.791731347786MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC12https://pro.coinbase.com/trade/MKR-BTC0.368165851183Recently
1537.4Bitfinex77.19809434/cdn/crypto/logos/exchanges/BFNX.pngUS$ 115,368.471731347785MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD13https://www.bitfinex.com/t/MKR:USD0.286741652339Recently
1535.3EXMO58.90689764/cdn/crypto/logos/exchanges/EXMO.png$ 88,218.751731347694MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT14https://exmo.com/en/trade#?pair=MKR_USDT0.218801530114Recently
1484.98HTX33.063597/cdn/crypto/logos/exchanges/HUOB.png$ 48,782.601731330634MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT15https://www.huobi.com/en-us/exchange/mkr_usdt0.1228101615355 hours ago
1465.59Gemini28.710614/cdn/crypto/logos/exchanges/GEMN.pngUS$ 43,069.421731274966MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD16https://gemini.com/?symbol=MKRUSD0.10664160778120 hours ago
1511.18Bitstamp20.63336591/cdn/crypto/logos/exchanges/BSTP.pngUS$ 30,958.791731233240MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD17https://www.bitstamp.net/markets/mkr/usd0.07663978605861 day ago
0.465Kucoin9.712/cdn/crypto/logos/exchanges/KUCN.pngETH 4.541731347275MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH18https://trade.kucoin.com/MKR-ETH0.03607388176269 minutes ago
0.017979LATOKEN5.80162/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1052611731341026MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC19https://exchange.latoken.com/exchange/MKR-BTC0.02154931568282 hours ago
1536.45Crypto.com5.6952/cdn/crypto/logos/exchanges/CRTO.png$ 8,501.381731347777MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT20https://crypto.com/exchange/trade/MKR_USDT0.0211540333005Recently
0.01884136EXMO4.54032246/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0827911731347694MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC21https://exmo.com/en/trade#?pair=MKR_BTC0.0168644002869Recently
0.01837Kucoin3.3743/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0616511731347248MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC22https://trade.kucoin.com/MKR-BTC0.01253337100829 minutes ago
1411.98Bitstamp2.54779843/cdn/crypto/logos/exchanges/BSTP.png€ 3,588.321731233241MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR23https://www.bitstamp.net/markets/mkr/eur0.009463445152251 day ago
0.4703Gate.io0.850803/cdn/crypto/logos/exchanges/GATE.pngETH 0.3965951731347540MKR/ETHhttps://gate.io/trade/MKR_ETHETH24https://gate.io/trade/MKR_ETH0.00316019015911Recently
0.01797HitBTC0.086/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0015751731347259MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC25https://hitbtc.com/MKR-to-BTC0.0003194351144549 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH26https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001731196931MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC28https://www.bitstamp.net/markets/mkr/btc02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC29https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731283321MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2018 hours ago
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731283328MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth018 hours ago
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731283328MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc018 hours ago
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001731283329MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC018 hours ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001731283330MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH018 hours ago
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731283330MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC018 hours ago
1223.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001731347784MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd0Recently
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001731283330MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR018 hours ago
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001731347401MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH06 minutes ago
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731347402MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.51019HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731347075MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH012 minutes ago
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731283322MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2018 hours ago
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731283322MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2018 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1473.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731283320MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11175.33361.1930.73094364991107.481678.543834.65017943CX
41330.28206.2415.50350302191012.231678.543054.32846936CX
121930.85-394.33-20.42261180311012.232202.782303.61105694CX
262671.97-1135.45-42.49486334051012.233231.052053.40392747CX
521323.29213.2316.1136258871012.2340752318.61517987CX
1562933.55-1397.03-47.6225051559501.5840752921.85071785CX
260677.70675858.81325126.72343163211.38129116117103178.45970658CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17312826001470.94-22.73-1.5214831556.151415.73383
17311962001493.6712.470.841482.651526.171440.621803
17311098001481.2-22.41-1.491513.611531.131457.392783
17310234001503.61120.748.731382.091678.541360.217635
17309370001382.87259.9523.151120.081420.861118.077811
17308506001122.92-23.69-2.071149.2411611107.481483
17307642001146.61-30.56-2.601175.331240.151131.281941
17306778001177.17-33.33-2.751214.611214.611147.81080
17305914001210.5-53.67-4.251266.091267.721196.411077
17305050001264.17-2.1-0.171270.6513251249.752871
17304186001266.2717.281.381248.161333.341237.324001
17303322001248.99102.458.941158.581269.881141.953386
17302458001146.5429.82.671115.071160.531108.692178
17301594001116.7413.961.271102.461125.751089.531821
17300730001102.782.050.191103.551115.231073.161000
17299866001100.7356.355.401055.731135.631054.481767
17299002001044.38-89.59-7.901136.011136.081012.232662
17298138001133.97-26.23-2.261156.771174.7711301564
17297274001160.2-51.13-4.221218.321222.7111282198
17296410001211.3326.292.221184.61224.541154.873300
17295546001185.04-40.85-3.331229.341241.661178.591127
17294682001225.8911.240.931214.481241.511197.521239
17293818001214.659.480.791204.6112301198.561191
17292954001205.173.420.281198.721231.961171.623256
17292090001201.75-76.33-5.971279.911297.15118013920
17291226001278.08-45.35-3.431396.591396.591273.716979
17290362001323.43-67.89-4.881399.121439.761294.31727
17289498001391.3265.094.911330.281396.931320.832188
17288634001326.23-29.46-2.171356.11362.391307.222978
17287770001355.69-7.67-0.561365.831382.491349.951331
17286906001363.3613.461.001353.81382.731350.82800
17286042001349.9-3.69-0.271352.541375.461319.873051
17285178001353.59-55.66-3.951411.261422.051336.445540
17284314001409.255.430.391409.151430.91396.671623
17283450001403.82-47.96-3.3014541499.871385.846950
17282586001451.78-2.77-0.191456.781478.241448.06387
17281722001454.55-5.61-0.381462.511464.41435.7376
17280858001460.1625.961.811437.281467.541424.91988
17279994001434.2-20.16-1.391451.111478.031405.154344
17279130001454.36-32.71-2.201481.831526.061421.866633
17278266001487.07-76.49-4.891570.11612.441450.52132
17277402001563.56-104.91-6.291650.131672.5515402746
17276538001668.47-18.21-1.081686.051692.921640.65997
17275674001686.68-17.12-1.001701.531719.51662.27766
17274810001703.899.136.181605.91721.471599.362522
17273946001604.6758.163.761550.91614.821523.731285
17273082001546.51-47.22-2.961592.961611.261540.921238
17272218001593.73-38.37-2.351637.671641.091558.011954
17271354001632.148.973.091586.151656.471550.052259
17270490001583.13-5.27-0.331588.311632.611536.052301
17269626001588.475.865.021518.511588.911480.261326
17268762001512.54-11.25-0.741522.41588.631501.531873
17267898001523.7917.171.141522.61588.781509.931524
17267034001506.629.410.631496.281512.611431.81881
17266170001497.21-27.92-1.831523.561568.051479.17838
17265306001525.13-13.19-0.861538.911585.171497.41606
17264442001538.32-64.75-4.041602.31620.951521.93505
17263578001603.07-30.68-1.881635.911668.771578.261025
17262714001633.7511.870.731621.141641.031588.9643
17261850001621.8823.661.481591.931632.261591.77768
17260986001598.22-8.08-0.501605.381608.831525.51344
17260122001606.3-4.94-0.311608.251616.611571.87990
17259258001611.2469.364.501543.151674.081525.922402
17258394001541.883.690.241541.651573.81504.08931
17257530001538.198.510.561530.31563.461522.73521
17256666001529.68-97.65-6.001623.851652.251486.931595
17255802001627.33-43.25-2.591671.821686.931611.861381
17254938001670.58-9.13-0.541680.081706.5116092492
17254074001679.71-77.53-4.411756.641774.541667.671583
17253210001757.2469.374.111686.181777.281681.562466
17252346001687.87-65.85-3.751755.271762.851666.141008
17251482001753.72-17.24-0.971764.551773.371742.05895
17250618001770.96-5.04-0.281777.671796.211707.011783
17249754001776-45.84-2.521813.161974.7917603652
17248890001821.84-154.75-7.831956.641961.031784.816359
17248026001976.59-106.21-5.102086.372174.71926.144243
17247162002082.8-46.47-2.182132.262149.452070.011293
17246298002129.27-5.02-0.242134.832161.292079.66573
17245434002134.29-48.63-2.232176.852202.782102.771840
17244570002182.92156.327.712023.152195.822021.212484
17243706002026.6-2.17-0.112025.292056.931992.2556
17242842002028.7786.054.431937.722059.51914.261395
17241978001942.72-17.24-0.881958.961986.7119101228
17241114001959.9623.271.201930.851961.11893.94999
17240250001936.69-17.31-0.891954.31989.721934.53559
17239386001954-24.83-1.251974.61980.341935.091627
17238522001978.8317.650.901960.481998.781935.12085
17237658001961.18-98.56-4.792056.242066.911943.761111
17236794002059.74-72.26-3.392140.762161.42023.571098
17235930002132108.575.372016.052160.811971.131662
17235066002023.43132.967.031889.282033.181867.67789
17234202001890.47-81.63-4.141974.092029.51876.631222
17233338001972.1-27.59-1.382003.12028.661949.13948