
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2426.6 | Binance | 563748.527 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,395,281,831.32 | 1750450403 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 43.470622094 | Recently |
2426.79 | OKX | 223660.008291 | /cdn/crypto/logos/exchanges/OKEX.png | $ 554,478,768.21 | 1750450404 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 17.2464125977 | Recently |
2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305,627,239.09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 10.7290321591 | 4 months ago |
2427.13 | Coinbase | 124364.426541 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 306,807,357.60 | 1750450401 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 9.58973501337 | Recently |
2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226,111,839.72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 7.93948051315 | 4 months ago |
2421.49 | DigiFinex | 27046.9339 | /cdn/crypto/logos/exchanges/DGFX.png | $ 67,631,385.13 | 1750450134 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.08558778615 | Recently |
0.02343 | Binance | 22444.092 | /cdn/crypto/logos/exchanges/BINA.png | BTC 532.63 | 1750450404 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 1.73066286624 | Recently |
2407.58 | LBank | 12097.8152 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,155,958.15 | 1750450394 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 8 | https://www.lbank.info/exchange/eth/usdt | 0.932861954462 | Recently |
2108.7 | Binance | 9240.907 | /cdn/crypto/logos/exchanges/BINA.png | € 19,789,448.38 | 1750450403 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 9 | https://www.binance.com/en/trade/ETH_EUR | 0.712565899091 | Recently |
2426.3 | Bitstamp | 8908.53168997 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 22,032,475.30 | 1750450400 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 10 | https://www.bitstamp.net/markets/eth/usd | 0.686936454749 | Recently |
0.02343 | OKX | 8008.350403 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 190.52 | 1750450370 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 0.617523518541 | Recently |
355365 | bitFlyer | 6686.3574185 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,434,458,862.42 | 1750450401 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.515584702406 | Recently |
2427.04 | Coinbase | 6524.54349251 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,153,281.71 | 1750450403 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 13 | https://pro.coinbase.com/trade/ETH-USDT | 0.503107238272 | Recently |
2423.06 | Kraken | 5917.17295309 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,602,475.52 | 1750450248 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.456272924876 | Recently |
2106.66 | Coinbase | 4905.66765171 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,626,635.07 | 1750450403 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETH-EUR | 0.378275799214 | Recently |
2104 | Kraken | 4686.84932488 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,084,305.32 | 1750450246 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.361402728443 | Recently |
2425.8 | Kucoin | 4511.98185376 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,353,290.77 | 1750450296 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 17 | https://trade.kucoin.com/ETH-USDT | 0.347918706065 | Recently |
0.02343 | Coinbase | 3142.24608689 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 74.31 | 1750450390 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETH-BTC | 0.242298446253 | Recently |
2429.6 | Bitfinex | 2753.66604856 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,840,423.64 | 1750450401 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 19 | https://www.bitfinex.com/t/ETH:USD | 0.212335057986 | Recently |
1805.28 | Coinbase | 2728.41198664 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,997,082.34 | 1750450404 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 20 | https://pro.coinbase.com/trade/ETH-GBP | 0.210387718473 | Recently |
0.02342 | DigiFinex | 2220.8974 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 52.89 | 1750450285 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.171253292845 | Recently |
2106.9 | Bitstamp | 1778.65386653 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,828,379.72 | 1750450403 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 22 | https://www.bitstamp.net/markets/eth/eur | 0.13715191502 | Recently |
2423.06 | LATOKEN | 1503.65479 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,773,498.87 | 1750450211 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 23 | https://exchange.latoken.com/exchange/ETH-USDT | 0.115946749314 | Recently |
2415.05 | Gate.io | 1175.5464 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,966,819.95 | 1750449615 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 24 | https://gate.io/trade/ETH_USDT | 0.0906463269719 | 13 minutes ago |
2497.83 | HTX | 1164.44377342 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,966,796.04 | 1750431100 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0897902039646 | 5 hours ago |
2518.54 | Gemini | 866.620734 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,189,704.76 | 1750376687 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 26 | https://gemini.com/?symbol=ETHUSD | 0.0668250835653 | 20 hours ago |
0.023414 | Bitfinex | 801.89949308 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 18.94 | 1750450402 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 27 | https://www.bitfinex.com/t/ETH:BTC | 0.0618344317573 | Recently |
0.023412 | HitBTC | 562.9335 | /cdn/crypto/logos/exchanges/HITB.png | BTC 13.39 | 1750449892 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 28 | https://hitbtc.com/ETH-to-BTC | 0.0434077754008 | 9 minutes ago |
0.02341 | Kucoin | 497.9386799 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 11.87 | 1750450307 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.0383960279154 | Recently |
0.02344445 | Bitstamp | 493.16287787 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 11.67 | 1750450403 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 30 | https://www.bitstamp.net/markets/eth/btc | 0.0380277660481 | Recently |
2423.58 | EXMO | 372.86434411 | /cdn/crypto/logos/exchanges/EXMO.png | $ 927,720.90 | 1750450293 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0287515518336 | Recently |
1803.38 | Kraken | 300.62882571 | /cdn/crypto/logos/exchanges/KRKN.png | £ 555,769.56 | 1750450246 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 32 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0231814744467 | Recently |
1803 | Bitstamp | 270.83439156 | /cdn/crypto/logos/exchanges/BSTP.png | £ 493,326.17 | 1750450403 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 33 | https://www.bitstamp.net/markets/eth/gbp | 0.020884027047 | Recently |
2177.4 | Bitvavo | 211.90309054 | /cdn/crypto/logos/exchanges/BITV.png | € 463,071.61 | 1750396576 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 34 | https://account.bitvavo.com/markets/ETH-EUR | 0.0163398372293 | 15 hours ago |
0.023382 | Gate.io | 167.4156 | /cdn/crypto/logos/exchanges/GATE.png | BTC 4.00 | 1750449685 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 35 | https://gate.io/trade/ETH_BTC | 0.0129094089504 | 12 minutes ago |
0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 36 | https://crypto.com/exchange/trade/ETH_BTC | 0.0127309996535 | 4 months ago |
0.02342727 | EXMO | 159.51656682 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.80 | 1750450293 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0123003148778 | Recently |
2422.24 | CEX.IO | 130.996896 | /cdn/crypto/logos/exchanges/CXIO.png | $ 323,309.23 | 1750450327 | ETH/USDT | https://cex.io/eth-usdt | USDT | 38 | https://cex.io/eth-usdt | 0.0101011644178 | Recently |
0.02339 | bitFlyer | 86.1437794 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2.03 | 1750450381 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 39 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00664254273085 | Recently |
2103.1 | Bitfinex | 84.8210686 | /cdn/crypto/logos/exchanges/BFNX.png | € 183,042.24 | 1750450400 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 40 | https://www.bitfinex.com/t/ETH:EUR | 0.00654054856399 | Recently |
2424.9 | Bitstamp | 73.0420482 | /cdn/crypto/logos/exchanges/BSTP.png | $ 178,577.40 | 1750450402 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 41 | https://www.bitstamp.net/markets/eth/usdt | 0.00563226886139 | Recently |
2481.19 | EXMO | 60.20671208 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 154,398.26 | 1750450381 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 42 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00464253670388 | Recently |
2194.86 | Gemini | 44.852172 | /cdn/crypto/logos/exchanges/GEMN.png | € 98,903.89 | 1750376687 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 43 | https://gemini.com/?symbol=ETHEUR | 0.00345854884887 | 20 hours ago |
2101.95 | EXMO | 37.55392268 | /cdn/crypto/logos/exchanges/EXMO.png | € 81,836.34 | 1750450294 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00289578119105 | Recently |
1784.7 | Bitfinex | 35.77256133 | /cdn/crypto/logos/exchanges/BFNX.png | £ 64,156.15 | 1750450401 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 45 | https://www.bitfinex.com/t/ETH:GBP | 0.00275842050211 | Recently |
2402.5 | Upbit | 30.33259822 | /cdn/crypto/logos/exchanges/UPBT.png | $ 76,616.94 | 1750449916 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00233894520553 | 8 minutes ago |
0.02408 | Gemini | 21.51114 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.517501 | 1750377333 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 47 | https://gemini.com/?symbol=ETHBTC | 0.00165872298191 | 20 hours ago |
2448 | CEX.IO | 18.262858 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 45,943.45 | 1750449174 | ETH/USD | https://cex.io/eth-usd | USD | 48 | https://cex.io/eth-usd | 0.00140824811144 | 21 minutes ago |
1881.76 | Gemini | 9.805218 | /cdn/crypto/logos/exchanges/GEMN.png | £ 18,419.78 | 1750376555 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 49 | https://gemini.com/?symbol=ETHGBP | 0.000756079893451 | 21 hours ago |
0.02341609 | Upbit | 7.73121431 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.183805 | 1750449890 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000596153567596 | 9 minutes ago |
0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 51 | https://mercatox.com/exchange/ETH/BTC | 0.000448704764016 | 7 months ago |
1827.14 | EXMO | 4.9926 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9,469.82 | 1750450295 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 52 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000384979148454 | Recently |
0.023955 | HTX | 3.1878 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.076674 | 1750431087 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000245811106326 | 5 hours ago |
3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,014.42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 54 | https://mercatox.com/exchange/ETH/USDT | 6.25953147464E-5 | 7 months ago |
350696 | Kraken | 0.57654687 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 212,121.12 | 1750450247 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 55 | https://trade.kraken.com/markets/kraken/ETH/JPY | 4.44575017138E-5 | Recently |
351520 | Bitfinex | 0.02756098 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 9,688.24 | 1750450392 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 2.12522585646E-6 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750377728 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 20 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.01879 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750377729 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 59 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 20 hours ago |
0.025441 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750448577 | ETH/BTC | https://cex.io/eth-btc | BTC | 60 | https://cex.io/eth-btc | 0 | 30 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 61 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 62 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750377735 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 63 | https://www.binance.com/en/trade/ETH_GBP | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 64 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 65 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 66 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 67 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750377729 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 20 hours ago |
2150 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750440198 | ETH/EUR | https://cex.io/eth-eur | EUR | 69 | https://cex.io/eth-eur | 0 | 3 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750377730 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 70 | https://gate.io/trade/ETH_USD | 0 | 20 hours ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 71 | https://tidex.com/exchange/ETH/BTC | 0 | 4 months ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 4 months ago |
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 73 | https://tidex.com/exchange/ETH/EUR | 0 | 4 months ago |
2521.48 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750377720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 74 | https://hitbtc.com/ETH-to-USD | 0 | 20 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 75 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 76 | https://tidex.com/exchange/ETH/USDT | 0 | 4 months ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750377729 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 77 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 20 hours ago |
1854.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750377726 | ETH/GBP | https://cex.io/eth-gbp | GBP | 78 | https://cex.io/eth-gbp | 0 | 20 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 80 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2561.3 | -134.17 | -5.23835552259 | 2439.17 | 2681.97 | 139904.978063 | CX |
4 | 2664.73 | -237.6 | -8.9164755904 | 2384 | 2880 | 146523.608211 | CX |
12 | 2001.03 | 426.1 | 21.2940335727 | 1385.01 | 2880 | 155319.395169 | CX |
26 | 3424.98 | -997.85 | -29.1344766977 | 1385.01 | 3746 | 191611.221345 | CX |
52 | 3553.25 | -1126.12 | -31.6926757194 | 1385.01 | 4109.67 | 167141.701574 | CX |
156 | 1127.04 | 1300.09 | 115.354379614 | 997.02 | 4109.67 | 194895.625337 | CX |
260 | 228.65 | 2198.48 | 961.504482834 | 200.5 | 4867.81 | 235345.385033 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750377000 | 2522.71 | 1 | 0.04 | 2523.78 | 2548.35 | 2485.37 | 61641 |
1750290600 | 2521.71 | 4.95 | 0.20 | 2514.6 | 2548.52 | 2466.38 | 110658 |
1750204200 | 2516.76 | -46.34 | -1.81 | 2535.64 | 2619.44 | 2454 | 179260 |
1750117800 | 2563.1 | 15.51 | 0.61 | 2546.71 | 2681.97 | 2515.23 | 197153 |
1750031400 | 2547.59 | 12.4 | 0.49 | 2532.36 | 2559.94 | 2492.42 | 58292 |
1749945000 | 2535.19 | -42.62 | -1.65 | 2572.21 | 2576.73 | 2490 | 78172 |
1749858600 | 2577.81 | -79.33 | -2.99 | 2561.3 | 2631.82 | 2439.17 | 294156 |
1749772200 | 2657.14 | -119.13 | -4.29 | 2776.8 | 2785.93 | 2615 | 171261 |
1749685800 | 2776.27 | -30.74 | -1.10 | 2815.51 | 2880 | 2743 | 198938 |
1749599400 | 2807.01 | 119.8 | 4.46 | 2679.3 | 2827.18 | 2656.7 | 294163 |
1749513000 | 2687.21 | 178.91 | 7.13 | 2510.88 | 2695.2 | 2479.09 | 355649 |
1749426600 | 2508.3 | -18.91 | -0.75 | 2524.08 | 2549.57 | 2492.84 | 40556 |
1749340200 | 2527.21 | 45.73 | 1.84 | 2475.78 | 2545 | 2457.88 | 42817 |
1749253800 | 2481.48 | 64.01 | 2.65 | 2412 | 2533.09 | 2384 | 148755 |
1749167400 | 2417.47 | -193.61 | -7.41 | 2613.66 | 2642.53 | 2392.16 | 227528 |
1749081000 | 2611.08 | 17.9 | 0.69 | 2598.47 | 2681 | 2584.05 | 118358 |
1748994600 | 2593.18 | -20.71 | -0.79 | 2604.78 | 2657.74 | 2575.75 | 200472 |
1748908200 | 2613.89 | 76.34 | 3.01 | 2538.73 | 2615.96 | 2476.13 | 145520 |
1748821800 | 2537.55 | 6.4 | 0.25 | 2521.16 | 2550 | 2470.5 | 63536 |
1748735400 | 2531.15 | 5.22 | 0.21 | 2518.72 | 2551.67 | 2476.84 | 60948 |
1748649000 | 2525.93 | -97.33 | -3.71 | 2643.9 | 2649.91 | 2507.8 | 135806 |
1748562600 | 2623.26 | -49.44 | -1.85 | 2685.36 | 2789.5 | 2618.88 | 213530 |
1748476200 | 2672.7 | 8.81 | 0.33 | 2660.86 | 2690.33 | 2609.9 | 131269 |
1748389800 | 2663.89 | 100.08 | 3.90 | 2565.5 | 2713.78 | 2510.54 | 186196 |
1748303400 | 2563.81 | 16.58 | 0.65 | 2551.5 | 2600.8 | 2526.98 | 65607 |
1748217000 | 2547.23 | 16.9 | 0.67 | 2533.42 | 2555.16 | 2463.37 | 63477 |
1748130600 | 2530.33 | 6.7 | 0.27 | 2539.95 | 2577.57 | 2515.72 | 46703 |
1748044200 | 2523.63 | -140.17 | -5.26 | 2664.73 | 2734.04 | 2503.76 | 212228 |
1747957800 | 2663.8 | 104.95 | 4.10 | 2556.25 | 2692.99 | 2547.66 | 220359 |
1747871400 | 2558.85 | 32.28 | 1.28 | 2524.11 | 2617.15 | 2452.79 | 241972 |
1747785000 | 2526.57 | -4.95 | -0.20 | 2549.73 | 2588.58 | 2444.4 | 147937 |
1747698600 | 2531.52 | 71.77 | 2.92 | 2487.28 | 2547.73 | 2349.73 | 239487 |
1747612200 | 2459.75 | -15.36 | -0.62 | 2478.93 | 2588.25 | 2346.22 | 128522 |
1747525800 | 2475.11 | -64.93 | -2.56 | 2532.5 | 2536.13 | 2446.89 | 87987 |
1747439400 | 2540.04 | -5.8 | -0.23 | 2545.82 | 2648.88 | 2530.31 | 140020 |
1747353000 | 2545.84 | -62.13 | -2.38 | 2615.6 | 2647.1 | 2475 | 179246 |
1747266600 | 2607.97 | -67.02 | -2.51 | 2687.63 | 2725 | 2547.75 | 187750 |
1747180200 | 2674.99 | 182.25 | 7.31 | 2471.41 | 2739.05 | 2415.65 | 242982 |
1747093800 | 2492.74 | -14.16 | -0.56 | 2525.48 | 2625 | 2414.29 | 262846 |
1747007400 | 2506.9 | -82.6 | -3.19 | 2542.98 | 2582.65 | 2436.47 | 357418 |
1746921000 | 2589.5 | 247.32 | 10.56 | 2341.96 | 2595.67 | 2317.73 | 317287 |
1746834600 | 2342.18 | 145.51 | 6.62 | 2197.94 | 2480.19 | 2184.39 | 360744 |
1746748200 | 2196.67 | 384.89 | 21.24 | 1814.65 | 2225.52 | 1808.61 | 365717 |
1746661800 | 1811.78 | -6.29 | -0.35 | 1816.86 | 1850.94 | 1787.01 | 153545 |
1746575400 | 1818.07 | -1.47 | -0.08 | 1814.82 | 1820.64 | 1751.45 | 97887 |
1746489000 | 1819.54 | 13.33 | 0.74 | 1807.82 | 1833.51 | 1781.7 | 85672 |
1746402600 | 1806.21 | -28.81 | -1.57 | 1833.56 | 1850.21 | 1803.01 | 44727 |
1746316200 | 1835.02 | -5.88 | -0.32 | 1842.34 | 1849.27 | 1810.38 | 49331 |
1746229800 | 1840.9 | 2.53 | 0.14 | 1836.98 | 1871.95 | 1813.43 | 104389 |
1746143400 | 1838.37 | 44.45 | 2.48 | 1794.28 | 1874.48 | 1793.07 | 149855 |
1746057000 | 1793.92 | -4.86 | -0.27 | 1797.49 | 1817.43 | 1735.65 | 131257 |
1745970600 | 1798.78 | 0.58 | 0.03 | 1799.89 | 1843.28 | 1780.6 | 155486 |
1745884200 | 1798.2 | 6.34 | 0.35 | 1791.57 | 1829 | 1744.9 | 222309 |
1745797800 | 1791.86 | -28.68 | -1.58 | 1824.61 | 1857.85 | 1782.9 | 77394 |
1745711400 | 1820.54 | 32.15 | 1.80 | 1791.48 | 1841.66 | 1779.84 | 85725 |
1745625000 | 1788.39 | 18.33 | 1.04 | 1768.57 | 1828.9 | 1740 | 209233 |
1745538600 | 1770.06 | -22.96 | -1.28 | 1797.35 | 1803.33 | 1723.01 | 172110 |
1745452200 | 1793.02 | 207.12 | 13.06 | 1759.85 | 1834.02 | 1746.09 | 163326 |
1745365800 | 1585.9 | 8.2 | 0.52 | 1642.19 | 1649.37 | 1565.45 | 120203 |
1745279400 | 1577.7 | -7.75 | -0.49 | 1586.78 | 1658.55 | 1563.06 | 162599 |
1745193000 | 1585.45 | -29.57 | -1.83 | 1612.57 | 1619.14 | 1565.64 | 86379 |
1745106600 | 1615.02 | 25.53 | 1.61 | 1587.43 | 1630.98 | 1585.02 | 63935 |
1745020200 | 1589.49 | 7.17 | 0.45 | 1583.87 | 1600.74 | 1573.7 | 42869 |
1744933800 | 1582.32 | 3.65 | 0.23 | 1579.84 | 1616.85 | 1562.35 | 102688 |
1744847400 | 1578.67 | -8.86 | -0.56 | 1590.98 | 1613.22 | 1538.02 | 136714 |
1744761000 | 1587.53 | -32.93 | -2.03 | 1624.08 | 1660.98 | 1583.15 | 120150 |
1744674600 | 1620.46 | 27.86 | 1.75 | 1606.29 | 1691 | 1595.77 | 147475 |
1744588200 | 1592.6 | -53.77 | -3.27 | 1642.19 | 1649.37 | 1565.45 | 124270 |
1744501800 | 1646.37 | 79.96 | 5.10 | 1562.91 | 1668.88 | 1544.36 | 100685 |
1744415400 | 1566.41 | 40.26 | 2.64 | 1526.43 | 1590.84 | 1504 | 159616 |
1744329000 | 1526.15 | -135.85 | -8.17 | 1659.61 | 1669.6 | 1471.63 | 241361 |
1744242600 | 1662 | -148.97 | -8.23 | 1467.79 | 1688.99 | 1385.01 | 380263 |
1744156200 | 1810.97 | 250.24 | 16.03 | 1815.56 | 1826.71 | 1810.72 | 5445 |
1744069800 | 1560.73 | -250.24 | -13.82 | 1577.96 | 1638.37 | 1410.59 | 66706 |
1743983400 | 1810.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 1810.97 | -2.69 | -0.15 | 1815.56 | 1826.71 | 1810.72 | 5445 |
1743810600 | 1813.66 | -5.33 | -0.29 | 1819.08 | 1835.49 | 1758.5 | 228670 |
1743724200 | 1818.99 | 21.58 | 1.20 | 1792.4 | 1845.09 | 1750 | 202631 |
1743637800 | 1797.41 | -109.52 | -5.74 | 1902.72 | 1946.8 | 1781.21 | 267387 |
1743551400 | 1906.93 | 85.16 | 4.67 | 1823.04 | 1928.2 | 1817.71 | 168975 |
1743465000 | 1821.77 | 18.74 | 1.04 | 1807.29 | 1854.2 | 1776.43 | 152942 |
1743378600 | 1803.03 | -22.22 | -1.22 | 1829.05 | 1848.27 | 1767.1 | 110897 |
1743292200 | 1825.25 | -71.58 | -3.77 | 1902.36 | 1912.8 | 1797.51 | 112455 |
1743205800 | 1896.83 | -105.38 | -5.26 | 2001.03 | 2015.78 | 1860.86 | 250862 |
1743119400 | 2002.21 | -4.41 | -0.22 | 2009.85 | 2037.61 | 1986.83 | 96987 |
1743033000 | 2006.62 | -60.58 | -2.93 | 2064.99 | 2079.35 | 1981.4 | 134512 |
1742946600 | 2067.2 | -5.29 | -0.26 | 2085.8 | 2098.11 | 2037.39 | 86828 |
1742860200 | 2072.49 | 74.57 | 3.73 | 2002.58 | 2104.21 | 1977.42 | 152333 |
1742773800 | 1997.92 | 18.28 | 0.92 | 1978.69 | 2020.54 | 1976.6 | 52733 |
1742687400 | 1979.64 | 15.09 | 0.77 | 1965.22 | 2005.99 | 1964.5 | 44562 |
1742601000 | 1964.55 | -14.53 | -0.73 | 1982.69 | 1995.27 | 1936 | 92595 |
1742514600 | 1979.08 | -82.1 | -3.98 | 2057.37 | 2068.58 | 1951.12 | 129196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions