EthereumETH

US$ 2,325.34

28.24

(

1.23%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 2,325.34

Exchange

CRTO

Ask

US$ 2,325.35

Last Trade Time

10:41:35

Volume (24h)

$ 1,277,933,365

Last Trade Size

2.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2,325.38

Fully Diluted Market Cap

US$ 279,415,342,357

Genesis Date

7/29/2015

Days Range 2,282.93-2,338.71

52 Weeks Range 1,520.85-4,093.88

Circulating Supply 120,161,070 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2325.15	Binance	104680.1532	/cdn/crypto/logos/exchanges/BINA.png	$ 241,751,949.99	1725878500	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	33.9846371784	Recently
2325.34	Crypto.com	47424.5942	/cdn/crypto/logos/exchanges/CRTO.png	US$ 109,493,473.23	1725878495	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	15.3964966419	Recently
2324.79	OKX	39074.383889	/cdn/crypto/logos/exchanges/OKEX.png	$ 90,281,339.59	1725878499	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.6855828812	Recently
2325.07	Coinbase	25972.1928804	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59,969,535.19	1725878501	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.43192835304	Recently
2325.13	Crypto.com	20285.0489	/cdn/crypto/logos/exchanges/CRTO.png	$ 46,844,872.07	1725878495	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.58558481181	Recently
2323.17	LBank	13564.5493	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,304,876.46	1725878502	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	6	https://www.lbank.info/exchange/eth/usdt	4.40376014322	Recently
2325.15	Tidex	9901.4364878	/cdn/crypto/logos/exchanges/TIDE.png	$ 22,866,647.75	1725878499	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.21452267976	Recently
2325.32	DigiFinex	9778.9284	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,557,374.18	1725877961	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	3.17475016522	9 minutes ago
0.04197	Binance	7302.0965	/cdn/crypto/logos/exchanges/BINA.png	BTC 306.21	1725878498	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	2.37064135472	Recently
2325.83	LATOKEN	5573.05675	/cdn/crypto/logos/exchanges/LATK.png	$ 12,856,698.42	1725877754	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	1.80930487617	12 minutes ago
0.041974	Bitfinex	3642.852882	/cdn/crypto/logos/exchanges/BFNX.png	BTC 152.59	1725878481	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	11	https://www.bitfinex.com/t/ETH:BTC	1.18266003349	Recently
2325.8	Bitstamp	3262.1083216	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,558,309.59	1725878501	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	1.05905049197	Recently
2324.41	Coinbase	2424.01046943	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,597,106.57	1725878501	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.786960219315	Recently
0.04197	OKX	1595.127485	/cdn/crypto/logos/exchanges/OKEX.png	BTC 67.05	1725878436	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	14	https://www.okx.com/trade-spot/ETH-BTC	0.517861573315	Recently
335199	bitFlyer	1501.6024187	/cdn/crypto/logos/exchanges/BITF.png	¥ 496,487,749.54	1725878498	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.487498459122	Recently
2107.3	Bitvavo	1363.60432427	/cdn/crypto/logos/exchanges/BITV.png	€ 2,850,572.48	1725878501	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	16	https://account.bitvavo.com/markets/ETH-EUR	0.442697080569	Recently
0.04197	Coinbase	1187.13440469	/cdn/crypto/logos/exchanges/GDAX.png	BTC 49.81	1725878501	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.385405741127	Recently
2323.64	Kraken	1149.71821458	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,653,052.46	1725878227	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.373258494427	Recently
2106.93	Coinbase	1138.37515017	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,377,223.84	1725878501	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.369575944138	Recently
2108.29	Binance	802.1557	/cdn/crypto/logos/exchanges/BINA.png	€ 1,677,083.20	1725878498	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.260421575549	Recently
0.04194	DigiFinex	800.8624	/cdn/crypto/logos/exchanges/DGFX.png	BTC 33.63	1725878150	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.260001702919	6 minutes ago
2106.4	Bitstamp	746.12897495	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,558,874.02	1725878501	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	22	https://www.bitstamp.net/markets/eth/eur	0.242232378601	Recently
0.04197	Tidex	690.1249318	/cdn/crypto/logos/exchanges/TIDE.png	BTC 28.94	1725878460	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	23	https://tidex.com/exchange/ETH/BTC	0.22405054538	Recently
2331.4	Bitfinex	523.69752419	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,212,522.98	1725878496	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.170019529077	Recently
1778.51	Coinbase	492.32628623	/cdn/crypto/logos/exchanges/GDAX.png	£ 868,900.84	1725878501	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.159834789112	Recently
2106.09	Kraken	477.22884187	/cdn/crypto/logos/exchanges/KRKN.png	€ 998,972.52	1725878225	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.154933371286	Recently
2325.25	Kucoin	457.2579995	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,054,498.71	1725877972	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.148449794301	9 minutes ago
2325.72	HTX	452.54673793	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,042,923.01	1725878496	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.146920273086	Recently
2324.32	Gate.io	359.8497	/cdn/crypto/logos/exchanges/GATE.png	$ 830,677.97	1725878348	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.116825980087	Recently
0.04194	Kucoin	251.7079791	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10.56	1725877989	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0817175374999	9 minutes ago
1777.39	Kraken	217.42887679	/cdn/crypto/logos/exchanges/KRKN.png	£ 385,378.34	1725878226	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	31	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0705887531105	Recently
0.04247591	Mercatox	175.73781152	/cdn/crypto/logos/exchanges/MRTX.png	BTC 7.50	1725878080	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	32	https://mercatox.com/exchange/ETH/BTC	0.0570536589836	7 minutes ago
2107.72	Tidex	113.3120352	/cdn/crypto/logos/exchanges/TIDE.png	€ 236,993.97	1725878500	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	33	https://tidex.com/exchange/ETH/EUR	0.0367869962595	Recently
2325.2	Bitstamp	104.03845268	/cdn/crypto/logos/exchanges/BSTP.png	$ 239,924.99	1725878501	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	34	https://www.bitstamp.net/markets/eth/usdt	0.0337763077226	Recently
0.041938	HitBTC	101.8076	/cdn/crypto/logos/exchanges/HITB.png	BTC 4.27	1725877944	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	35	https://hitbtc.com/ETH-to-BTC	0.0330520565956	9 minutes ago
2324.67	EXMO	68.27923962	/cdn/crypto/logos/exchanges/EXMO.png	$ 157,515.88	1725878433	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	36	https://exmo.com/en/trade#?pair=ETH_USDT	0.0221670021906	Recently
0.041991	Gate.io	57.4635	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.41	1725876528	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0186556490299	33 minutes ago
1777.8	Bitstamp	53.01051882	/cdn/crypto/logos/exchanges/BSTP.png	£ 93,663.21	1725878502	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.0172099790998	Recently
1828.78	EXMO	44.40802025	/cdn/crypto/logos/exchanges/EXMO.png	£ 80,218.08	1725878435	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	39	https://exmo.com/en/trade#?pair=ETH_GBP	0.0144171594125	Recently
0.04195999	EXMO	42.8365522	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.80	1725878434	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	40	https://exmo.com/en/trade#?pair=ETH_BTC	0.0139069789257	Recently
0.041972	Crypto.com	27.8752	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.17	1725878495	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	41	https://crypto.com/exchange/trade/ETH_BTC	0.00904974371278	Recently
0.04194829	Bitstamp	26.64028141	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1.12	1725878501	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	42	https://www.bitstamp.net/markets/eth/btc	0.00864882473298	Recently
2274.37	Gemini	24.737917	/cdn/crypto/logos/exchanges/GEMN.png	US$ 56,224.16	1725838967	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	43	https://gemini.com/?symbol=ETHUSD	0.00803121803029	11 hours ago
2108.66	EXMO	19.5430533	/cdn/crypto/logos/exchanges/EXMO.png	€ 40,816.76	1725878434	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	44	https://exmo.com/en/trade#?pair=ETH_EUR	0.00634469434229	Recently
0.04194	bitFlyer	15.8756732	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.666106	1725878452	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00515407149466	Recently
0.04199	Gemini	13.952091	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.583696	1725826964	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	46	https://gemini.com/?symbol=ETHBTC	0.00452957639075	14 hours ago
2111.9	Bitfinex	13.26502167	/cdn/crypto/logos/exchanges/BFNX.png	€ 28,017.31	1725878491	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	47	https://www.bitfinex.com/t/ETH:EUR	0.00430651785307	Recently
2313.01	Mercatox	8.69600618	/cdn/crypto/logos/exchanges/MRTX.png	$ 20,228.37	1725877864	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.00282317713429	11 minutes ago
2439.15	EXMO	8.29306081	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20,262.96	1725878199	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00269236005213	5 minutes ago
0.0418305	Upbit	4.83152043	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.201660	1725877721	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00156856351289	13 minutes ago
0.041969	HTX	2.4091	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.101069	1725878494	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.000782119503303	Recently
2054.51	Gemini	1.202702	/cdn/crypto/logos/exchanges/GEMN.png	€ 2,470.96	1725839938	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	0.000390459794471	11 hours ago
1779.7	Bitfinex	0.44269267	/cdn/crypto/logos/exchanges/BFNX.png	£ 774.72	1725878501	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	0.00014372112871	Recently
2294	CEX.IO	0.387567	/cdn/crypto/logos/exchanges/CXIO.png	US$ 889.08	1725858969	ETH/USD	https://cex.io/eth-usd	USD	54	https://cex.io/eth-usd	0.000125824461225	5 hours ago
2333.69	Upbit	0.26255527	/cdn/crypto/logos/exchanges/UPBT.png	$ 608.75	1725878152	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	55	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	8.52391338516E-5	6 minutes ago
2110	CEX.IO	0.2	/cdn/crypto/logos/exchanges/CXIO.png	€ 422.00	1725878500	ETH/EUR	https://cex.io/eth-eur	EUR	56	https://cex.io/eth-eur	6.49304307254E-5	Recently
333650	Bitfinex	0.10723423	/cdn/crypto/logos/exchanges/BFNX.png	¥ 35,619.16	1725878501	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	3.4813823712E-5	Recently
334337	Kraken	0.07701573	/cdn/crypto/logos/exchanges/KRKN.png	¥ 25,517.47	1725878226	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	58	https://trade.kraken.com/markets/kraken/ETH/JPY	2.50033226076E-5	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1725840130	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1725840138	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	11 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1725840126	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	11 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725878396	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2200	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725878500	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Recently
0.0428	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1725878500	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Recently
1715.48	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0.00000000	1725839398	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	67	https://gemini.com/?symbol=ETHGBP	0	11 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1817.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1725878499	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725840129	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1725840120	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	11 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1725840130	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	11 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
2296.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1725840121	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2432.29	-106.95	-4.39709080743	2150.76	2564.02	105016.166501	CX
4	2554.34	-229	-8.96513385062	2150.76	2820.86	99895.2498064	CX
12	3622.38	-1297.04	-35.8062931001	2112	3640	120558.847148	CX
26	3892.18	-1566.84	-40.2561032635	2112	4093.88	120273.904853	CX
52	1636.31	689.03	42.1087691208	1520.85	4093.88	126368.537323	CX
156	3508.4	-1183.06	-33.7207844031	880	4867.81	208711.17187	CX
260	181.42	2143.92	1181.7440194	85.9	4867.81	958970.348447	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

Dogecoin (DOGE) Bulls Aim to Clear $0.10: Will It Happen?

Dogecoin started a recovery wave from the $0.0888 zone against the US Dollar. DOGE is rising and might even clear the $0.100 resistance zone. DOGE...

XRP Price Holds Ground at $0.50: Can Bulls Push for a Comeback?

XRP price managed to stay above the $0.5000 level. The price is rebounding and must clear the $0.5480 resistance level to start a decent increase...

Ethereum Price Recovery May Stall Near 100-SMA: Is a Drop Coming?

Ethereum price is attempting a recovery wave above $2,280. ETH must clear the $2,360 resistance to continue higher in the near term. Ethereum is...

nowwhat2

17 hours ago

Read Full Thread

Next weekend.....

👍️0

Read Full Thread

ap17

4 days ago

Read Full Thread

IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels... IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels for the year on March 5 at $35.5 million. Today, network fees are at ~$500,000 per day. The reason for this is the Dencun upgrade which went live on March 13. The Dencun upgrade significantly lowered transaction fees on Layer 2 networks. And as a result, Layer 2’s have been popping off this year. Take a look at the chart below. Transaction counts on Layer 2 networks have doubled in the last six months. L2 transaction So if Layer 2 network transactions are up, then why is Ethereum revenue down? Well here’s the thing… There are a LOT of Layer 2 networks out there right now competing with each other. And this highly competitive environment has encouraged a race to the bottom with L2’s offering lower and lower transaction fees to customers. Meaning, fewer users are settling transactions on the Ethereum base layer. (opting to use L2 networks instead) L2 fees Ultimately lower transaction fees are a net benefit for users of the Ethereum ecosystem. However… Due to the way Ethereum works, less base layer activity mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.71% per year. ETH inflation So Ethereum finds itself in a bit of a weird situation right now. On one hand, network activity on Layer 2 networks is booming due to extremely cheap transactions. But on the other, ETH is now inflationary and base layer revenue is falling… For Ethereum revenue to once again increase, layer 2 network would have to continue to increase at an exponential rate. Show more

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

Read Full Thread

ap17

2 weeks ago

Read Full Thread

HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF... HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF continually putting up numbers like this… IBIT 26th August IBIT inflows It’s hard not to look at the ETH ETFs and think: What’s going on with them? ETH Well according to Nate Geraci, president of the ETF Store, we must look beyond Grayscale’s Ethereum Trust. And if you do, it paints a very different picture… If you remove ETHE from the equation, the Ethereum ETFs have experienced net inflows of $2.06 billion. “The fact that over $2 billion has been purposefully allocated to the other spot ether ETFs is a good sign as it shows that investors want ether exposure… While not the dazzling debut we saw from spot bitcoin ETFs, I think spot ether ETFs have clearly had a successful first month and I expect this to continue.” Nate Geraci Geraci believes that the Grayscale outflows muddy the waters, making it difficult to gauge just how much demand there really is. “We simply don’t know all of the underlying motivations of ETHE sellers, which is why I think it’s important to look beyond that product.” Nate Geraci Geraci also pointed out something interesting… So far BlackRock’s Ethereum ETF has seen just over $1 billion in inflows. Inflows of this magnitude make it the seventh most successful ETF launch of 2024. Which is kinda insane when you think about it. (it’s only been trading for just over 1 month) But, back to the question. Have the Ethereum ETFs been a failure? 🤔 No. No they haven’t… After 1 month of trading, the newly launched ETFs have attracted over $2 billion in inflows. By ETF standards, that is ridiculous and anything but a failure. Show more

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

A pumpers' worst nightmare......is someone who's actually displaying the truth. 4 days ago (before it spiked up to the (above charts') blue resistance line.....(and now it's at that white dot)

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

Hey why so now not all that great ???? Awww - There's the answer (the 2725 Level).....2 hours ago Hey why so now not all that great ????

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

Pure, Basic, RAW T.A....... Mob Behaviour Analysis BTC 8 minutes later...... BTC !.......64 !.......Nowwhat USA ! Just Pure, Basic, RAW T.A. ! Go USA Go ! Mob (mostly Republicans) Behaviour Analysis .

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything... A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything or something like THIS Those who try to convince you that TA's like that chart, are just simply the greatest and biggest clowns on the planet. . Show more

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

Several cryptos are extremely quite volatile right now and this shows the reason why ;

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

XRP !......XRP !......Go USA Go ! Crypto Laser Monkey Eyes ! Weekends were made for pumping coins

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs... GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs were viewed as one, $2 billion would make them the 4th best ETF launch of the year. The three ETFs above them would all be Bitcoin ETFs. (BlackRock’s IBIT, Fidelity’s FBTC & ARK’s ARKB) On it’s own, BlackRock’s ETHA is the 7th most successful ETF launched this year. ETH flows But… Unfortunately Grayscale’s ETHE is a thing we cannot ignore. 😥 And so far it’s experienced net outflows of $2.5 billion. ETHE has really put a damper on the Ethereum ETFs which have seen net outflows of $458.5 million since launch. (when ETHE is included in the equation) ETHE’s outflows can also only go on for so long… With Ethereum’s recent price performance, the fund has ~$4.9 billion in assets under management. It could be a while before net flows into the Ethereum ETFs turn positive… Show more

👍️0

Read Full Thread

nowwhat2

3 weeks ago

Read Full Thread

ETHERIUM AUGUST 3rd 2 days later.......Whump !..... 12 days later.....August 15th August 19th EXACTLY ! .

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

ETHEREUM GAS FEES PLUMMETING 📉 BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH ETH Ethereum gas fees have been in free-fall since March 2024. And now they’ve just crossed their lowest point in the last 5 years… What’s going on? Gas fees A quick side note... ETHEREUM GAS FEES PLUMMETING 📉 BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH ETH Ethereum gas fees have been in free-fall since March 2024. And now they’ve just crossed their lowest point in the last 5 years… What’s going on? Gas fees A quick side note for those of you who are new to crypto: Gas refers to the fees a user must pay to perform a transaction on the Ethereum network. And there’s a clear reason why gas fees are plummeting. Right now, there simply isn’t that much demand for Ethereum block space. HOWEVER… That doesn’t mean that the Ethereum network is dying. In fact, that couldn’t be further from the truth. Transaction count Layer 2 transaction count Layer 2 networks have been popping off this year. These L2’s are built on top of Ethereum with the aim of reducing transaction fees and increasing transaction speed. Essentially a MUCH cheaper and faster way to interact with the Ethereum network. And as you can see from the chart above, transaction counts have never been higher. (they’re just taking place on L2’s instead of the mainnet) Taking a look at Ethereum’s Transactions per second (TPS), we also observe the same trend. When taking all Layer 2’s into account, Ethereum’s TPS has never been higher. Ethereum is actually processing 26.78x more transactions per second then when it launched. That’s massive. Scaling factor BUT… Due to the way Ethereum works, lower gas prices mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.612% per year. inflationary A steep drop in gas fees could also be a bullish sign… That’s what Bitget Research’s Chief analyst Ryan Lee believes: “Every time ETH gas fees drop to rock bottom, it has often signalled a price bottom in the mid-term… ETH prices tend to strongly rebound after this cycle, and when this moment coincides with an interest rate cut cycle, the market's wealth effect is full of possibilities.” Ryan Lee, Chief analyst at Bitget Research Could Ethereum be about to explode? 🚀 Show more

👍️0

Read Full Thread

nowwhat2

3 weeks ago

Read Full Thread

TOTAL Epic HODLer MISS !........Never even seen it comin' ! ROLFMAO x 10 !........NEXT ! 2 days later.......Whump !........ha-ha......Down by 4.x pct Gee, what a co-incidence !........Options expiry trw .

👍️0

Read Full Thread

nowwhat2

4 weeks ago

Read Full Thread

Early this morning and then soon afrter ; Yesterday : 2 days ago ; That thing is at 2,555 now NEWS Before Shit Happens......* Because.......this stuff isn't rocket science Ya'll never even seen that comin' .

👍️0

Read Full Thread

nowwhat2

4 weeks ago

Read Full Thread

A couple of hours earlier ; / :45 minutes after drawing the top chart.... Markets just closed 15 minutes ago so perhaps someone'll try pulling a rabbit outta the hat[....../b] Regardless, whatever......it is THIS THING that "matters"......and which'll serve as an excellent "indicator" as to... A couple of hours earlier ; / :45 minutes after drawing the top chart.... Markets just closed 15 minutes ago so perhaps someone'll try pulling a rabbit outta the hat[....../b] Regardless, whatever......it is THIS THING that "matters"......and which'll serve as an excellent "indicator" as to whether or not a Bannana Zone Spike actually CAN manifest. Show more

👍️0

Read Full Thread

nowwhat2

4 weeks ago

Read Full Thread

ETH CPI - Go USA Go LoL rolfmao.....NEXT ! Anyone with half a brain can see what's brewing there..... Some can not though.....That's what's funny.... Those without half a brain NEWS Before, During And After It Happens ROCKS !... ETH CPI - Go USA Go LoL rolfmao.....NEXT ! Anyone with half a brain can see what's brewing there..... Some can not though.....That's what's funny.... Those without half a brain NEWS Before, During And After It Happens ROCKS ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174907042 . Show more

👍️0

Read Full Thread

nowwhat2

4 weeks ago

Read Full Thread

Nuttin's goin' nowhere witout 'dis gettin' busted out : MEANWHILE.....There's Bitcoin ; BTC 60, ETH .

👍️0

Read Full Thread

ap17

1 month ago

Read Full Thread

OUTFLOWS ARE HERE 📉 BREAKING: US spot bitcoin ETFs saw $168 million in net outflows yesterday amid market turbulence Bitcoin The last few days have been tough to say the least… But now that the markets have seemingly begun to recover, let’s take a look at what’s going on with the ETFs. Did... OUTFLOWS ARE HERE 📉 BREAKING: US spot bitcoin ETFs saw $168 million in net outflows yesterday amid market turbulence Bitcoin The last few days have been tough to say the least… But now that the markets have seemingly begun to recover, let’s take a look at what’s going on with the ETFs. Did the ETF holders buy or sell? Let’s start with Bitcoin. And… Unfortunately, yesterday the Bitcoin ETFs saw net outflows of $168.4 million. Here’s the breakdown: Grayscale BTC: $21.8 million 🥇 VanEck HODL: $3.0 million 🥈 Bitwise BITB: $2.9 million 🥉 Bitcoin One of the most surprising things here is Fidelity’s outflow streak is now up to 6 days in a row (-$250.9 million). BlackRock also recorded a neutral day of $0. ETF analyst Eric Balchunas also noted that this outflow is only ~0.3% of the total assets under management. That’s basically nothing compared to the selloff’s seen in other markets. EB tweet Now onto Ethereum. And things were much better on this front… Yesterday the Ethereum ETFs saw net inflows of $48.8 million. (biggest day since launch) Here’s the breakdown: BlackRock ETHA: $47.1 million 🥇 VanEck ETHV: $16.6 million 🥈 Fidelity FETH: $16.2 million 🥉 Grayscale’s ETHE was the only fund to record an outflow on the day, with -$46.8 million. It looks like investors took the opportunity to buy the Ethereum dip. Ethereum However… In total, the Ethereum ETFs are still sitting on net outflows of $462.4 million since launch. But the outflows from Grayscale’s ETHE are definitely slowing down. Show more

👍️0

Read Full Thread

Dogger05

1 month ago

Read Full Thread

The volume is astounding….i have never seen this kind of volume on eth, ever….i watch on coin cap and the volume reported is $37 billion in the last 24 hours

👍️ 1

Read Full Thread

ap17

1 month ago

Read Full Thread

WHAT IS GOING ON? 📉 BREAKING: Bitcoin plunges below $50,000, ether under $2,200 amid Jump Crypto moves, US election uncertainty Bitcoin Everything is f*cked… It’s rough out there… Everything is crashing, not just Bitcoin and crypto… The recent crash accelerated on Sunday, sending Bitcoin... WHAT IS GOING ON? 📉 BREAKING: Bitcoin plunges below $50,000, ether under $2,200 amid Jump Crypto moves, US election uncertainty Bitcoin Everything is f*cked… It’s rough out there… Everything is crashing, not just Bitcoin and crypto… The recent crash accelerated on Sunday, sending Bitcoin back to levels not seen since February. And Ethereum plunging to prices not seen since December. But what caused this crash? Well, the Bank of Japan (Japan’s central bank) is to blame… japan Last week, The Bank of Japan raised interest rates from a range of 0% - 0.1% to 0.25%. This resulted in the Japanese Yen shooting higher and the stock market tumbling. Increased rates in Japan also resulted in the USD-JPY carry trade unwinding… Now this is a pretty complex topic but here’s a quick breakdown on how it works: An investor borrows in a currency with low interest rates, such as the yen, and reinvests the proceeds in a currency with a higher rate of return. (like USD) If you’d like to learn more about the carry trade, click here to watch an excellent explanation. liquidations This unwinding of the JPY-USD carry trade eventually found its way to the US, where the stock market began to collapse. watcher guru But according to Hunter Horsley, clients aren’t panic selling. Hunter Horsley Nothing has changed about the thesis for Bitcoin and crypto. In the next section we’ll discuss whether the Fed missed the mark on monetary policy. Should they have cut rates at the last FOMC? We think so. Show more

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Again your statement was wrong. You said shorted to 2000 before etf was approved.

👍️ 1

Read Full Thread

IRON_CROSS

1 month ago

Read Full Thread

LMAO is Exactly Correct. The joke is on you once again (and ALL of your cronies). 😂 NEXT!!!!

👍️0

Read Full Thread

nowwhat2

1 month ago

Read Full Thread

Day befoire the assasination attempt ; 3 .5 weeks later ;....... * NOW 2527 ! * NOW 2527 ! Thing's droppin'' harder than a . . . . . . . monkey on opiods. MAKE THAT 2,115 DOWN 20 PERCENT !........LoL ! .Laser Bananna Zone eyes of Raoul (and followers)

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131
1719964200	3417.25	-18.55	-0.54	3436.73	3460.56	3396.76	64438
1719877800	3435.8	1.21	0.04	3445.44	3518.85	3420.5	93782
1719791400	3434.59	62.73	1.86	3374.12	3453.93	3347.21	36377
1719705000	3371.86	-2.84	-0.08	3375.69	3403.09	3366.21	25782
1719618600	3374.7	-68.14	-1.98	3446.12	3484.72	3360.01	113945
1719532200	3442.84	77.23	2.29	3367.41	3474.12	3359.23	117074
1719445800	3365.61	-28.8	-0.85	3393.1	3425.44	3323	95976
1719359400	3394.41	40.17	1.20	3350.92	3430.6	3334.79	118168
1719273000	3354.24	-64.56	-1.89	3419.47	3432.5	3233.75	177178
1719186600	3418.8	-75.61	-2.16	3493.82	3519.79	3405.07	49099
1719100200	3494.41	-22.7	-0.65	3518.39	3519.73	3473.78	32550
1719013800	3517.11	4.52	0.13	3514.12	3545.99	3444.7	115240
1718927400	3512.59	-39.82	-1.12	3553.25	3624.28	3483.5	117721
1718841000	3552.41	74.61	2.15	3480.24	3585.77	3464.44	117963
1718754600	3477.8	-32.11	-0.91	3513.64	3514.48	3351	178395
1718668200	3509.91	-109.17	-3.02	3622.38	3640	3463.38	139317
1718581800	3619.08	53.4	1.50	3562.65	3651.51	3538.74	54296
1718495400	3565.68	86.12	2.48	3479.11	3591.87	3470.96	63904
1718409000	3479.56	8.13	0.23	3474.96	3529.83	3360.62	136686
1718322600	3471.43	-87.96	-2.47	3557.13	3560.6	3430.13	135207
1718236200	3559.39	61.16	1.75	3499.74	3657.05	3461.52	114830
1718149800	3498.23	-166.71	-4.55	3667.21	3671.49	3381	189575
1718063400	3664.94	-40.7	-1.10	3704.02	3712.6	3640	56236
1717977000	3705.64	23.66	0.64	3678.76	3721.16	3666.2	22327
1717890600	3681.98	3.12	0.08	3676.38	3707.99	3658	31736