We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2471.3 | Binance | 140226.2296 | /cdn/crypto/logos/exchanges/BINA.png | $ 344,765,355.64 | 1729947715 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 41.5354763778 | Recently |
2468.56 | Crypto.com | 46097.9602 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 112,761,068.99 | 1729947715 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 13.6543693888 | Recently |
2471.1 | OKX | 38649.700183 | /cdn/crypto/logos/exchanges/OKEX.png | $ 94,930,338.67 | 1729947717 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 11.4481699575 | Recently |
2468.12 | Coinbase | 22848.5008155 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 56,051,607.00 | 1729947718 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 6.76780206242 | Recently |
2471.38 | Crypto.com | 21485.039 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52,622,499.48 | 1729947709 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.36394013022 | Recently |
2471.58 | Tidex | 13919.0263297 | /cdn/crypto/logos/exchanges/TIDE.png | $ 34,214,121.13 | 1729947657 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 4.12286197075 | Recently |
2472.42 | DigiFinex | 13526.6499 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,281,614.29 | 1729947190 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 4.00663876505 | 9 minutes ago |
0.03687 | Binance | 8976.2868 | /cdn/crypto/logos/exchanges/BINA.png | BTC 329.63 | 1729947713 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 2.65880605508 | Recently |
2472.37 | LBank | 7707.3111 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,957,865.70 | 1729947718 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 9 | https://www.lbank.info/exchange/eth/usdt | 2.28293122509 | Recently |
0.036888 | Bitfinex | 3232.95129693 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 118.96 | 1729947715 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 10 | https://www.bitfinex.com/t/ETH:BTC | 0.95761094488 | Recently |
2467.9 | Bitstamp | 2660.00685287 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6,553,814.52 | 1729947715 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 11 | https://www.bitstamp.net/markets/eth/usd | 0.787902891758 | Recently |
2474.56 | Kucoin | 1773.46684509 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,367,965.88 | 1729946869 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 12 | https://trade.kucoin.com/ETH-USDT | 0.525306787904 | 14 minutes ago |
0.03687 | OKX | 1772.206384 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 64.98 | 1729947606 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETH-BTC | 0.52493343513 | Recently |
2471.14 | Coinbase | 1426.54515713 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,507,041.75 | 1729947718 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 14 | https://pro.coinbase.com/trade/ETH-USDT | 0.422547428144 | Recently |
2288.9 | Bitvavo | 1402.41491814 | /cdn/crypto/logos/exchanges/BITV.png | € 3,198,293.85 | 1729947717 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 15 | https://account.bitvavo.com/markets/ETH-EUR | 0.415399970964 | Recently |
2471.9 | Bitfinex | 1340.79940336 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,298,933.88 | 1729947711 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 16 | https://www.bitfinex.com/t/ETH:USD | 0.397149250212 | Recently |
2469.46 | Kraken | 1163.43130434 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,860,222.10 | 1729947351 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.344612228372 | 6 minutes ago |
2288.8 | Kraken | 1017.23944168 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,324,637.84 | 1729947348 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.301309711607 | 6 minutes ago |
376712 | bitFlyer | 874.0355892 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 327,138,764.19 | 1729947707 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 19 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.258892253412 | Recently |
0.03687 | Tidex | 836.9812207 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 30.74 | 1729947618 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.247916626014 | Recently |
2291.67 | Binance | 833.2773 | /cdn/crypto/logos/exchanges/BINA.png | € 1,901,692.75 | 1729947717 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 21 | https://www.binance.com/en/trade/ETH_EUR | 0.246819512363 | Recently |
2289.1 | Bitstamp | 821.27505148 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,869,758.12 | 1729947719 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 22 | https://www.bitstamp.net/markets/eth/eur | 0.243264406365 | Recently |
2288.57 | Coinbase | 819.43374826 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,864,650.64 | 1729947718 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 23 | https://pro.coinbase.com/trade/ETH-EUR | 0.242719006217 | Recently |
0.03688 | DigiFinex | 813.0184 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 29.80 | 1729947339 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.240818758689 | 6 minutes ago |
0.03688 | Coinbase | 742.28981596 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 27.24 | 1729947708 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 25 | https://pro.coinbase.com/trade/ETH-BTC | 0.219868716461 | Recently |
2471.51 | Gate.io | 460.7767 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,132,035.40 | 1729947277 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 26 | https://gate.io/trade/ETH_USDT | 0.136483593639 | 7 minutes ago |
0.03687 | HitBTC | 387.6213 | /cdn/crypto/logos/exchanges/HITB.png | BTC 14.22 | 1729947693 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 27 | https://hitbtc.com/ETH-to-BTC | 0.114814720439 | Recently |
1905.41 | Coinbase | 260.86914593 | /cdn/crypto/logos/exchanges/GDAX.png | £ 495,396.97 | 1729947718 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETH-GBP | 0.0772703101223 | Recently |
0.03695 | Kucoin | 242.9950169 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 8.93 | 1729946886 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.0719759335551 | 14 minutes ago |
2471.59 | EXMO | 239.70427841 | /cdn/crypto/logos/exchanges/EXMO.png | $ 589,761.67 | 1729947645 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0710012058511 | Recently |
0.03687507 | EXMO | 198.74615284 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 7.30 | 1729947645 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0588692726034 | Recently |
0.03728377 | Mercatox | 174.68092805 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 6.46 | 1729947037 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 32 | https://mercatox.com/exchange/ETH/BTC | 0.0517410728461 | 11 minutes ago |
2291.72 | Tidex | 125.2564991 | /cdn/crypto/logos/exchanges/TIDE.png | € 285,832.11 | 1729947666 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 33 | https://tidex.com/exchange/ETH/EUR | 0.0371013923313 | Recently |
2513.13 | Gemini | 121.540024 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 306,265.72 | 1729900533 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 34 | https://gemini.com/?symbol=ETHUSD | 0.0360005600251 | 13 hours ago |
0.03686588 | Bitstamp | 89.56600743 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.30 | 1729947715 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 35 | https://www.bitstamp.net/markets/eth/btc | 0.0265297497941 | Recently |
1906.29 | Kraken | 53.40119083 | /cdn/crypto/logos/exchanges/KRKN.png | £ 101,603.28 | 1729947349 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 36 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0158176106324 | 6 minutes ago |
1973.03 | EXMO | 51.0218 | /cdn/crypto/logos/exchanges/EXMO.png | £ 100,129.61 | 1729947647 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 37 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0151128271415 | Recently |
2286.9 | Bitfinex | 35.99102816 | /cdn/crypto/logos/exchanges/BFNX.png | € 81,692.06 | 1729947716 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 38 | https://www.bitfinex.com/t/ETH:EUR | 0.0106606624468 | Recently |
1906.1 | Bitstamp | 35.71425532 | /cdn/crypto/logos/exchanges/BSTP.png | £ 67,842.52 | 1729947718 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 39 | https://www.bitstamp.net/markets/eth/gbp | 0.0105786814095 | Recently |
2437.29 | HTX | 32.66530114 | /cdn/crypto/logos/exchanges/HUOB.png | $ 79,784.57 | 1729905196 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 40 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00967557102366 | 12 hours ago |
0.036879 | Crypto.com | 23.9732 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.880907 | 1729947719 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 41 | https://crypto.com/exchange/trade/ETH_BTC | 0.00710094170784 | Recently |
0.03726 | Gemini | 23.524496 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.877098 | 1729890417 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 42 | https://gemini.com/?symbol=ETHBTC | 0.00696803408817 | 16 hours ago |
0.03688 | Gate.io | 23.28299999 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.855797 | 1729947450 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 43 | https://gate.io/trade/ETH_BTC | 0.00689650216545 | Recently |
2471.7 | Bitstamp | 14.97471883 | /cdn/crypto/logos/exchanges/BSTP.png | $ 36,876.15 | 1729947715 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 44 | https://www.bitstamp.net/markets/eth/usdt | 0.00443556160643 | Recently |
0.03689 | bitFlyer | 10.4451159 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.384090 | 1729947607 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00309387812798 | Recently |
0.03688 | CEX.IO | 8.851917 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.326483 | 1729947717 | ETH/BTC | https://cex.io/eth-btc | BTC | 46 | https://cex.io/eth-btc | 0.00262196730598 | Recently |
2524.42 | Mercatox | 8.70916848 | /cdn/crypto/logos/exchanges/MRTX.png | $ 21,922.86 | 1729946062 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 47 | https://mercatox.com/exchange/ETH/USDT | 0.00257968471878 | 28 minutes ago |
2290.2 | EXMO | 5.42261526 | /cdn/crypto/logos/exchanges/EXMO.png | € 12,369.10 | 1729947646 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00160619670571 | Recently |
0.0369851 | Upbit | 3.58137981 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.132185 | 1729947224 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00106081663126 | 8 minutes ago |
2308.7 | Gemini | 2.753621 | /cdn/crypto/logos/exchanges/GEMN.png | € 6,408.75 | 1729900363 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 50 | https://gemini.com/?symbol=ETHEUR | 0.000815631714018 | 13 hours ago |
0.036619 | HTX | 1.2793 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.046788 | 1729905187 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000378932922048 | 12 hours ago |
2522.2 | LATOKEN | 1.04022 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,524.34 | 1729933325 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 52 | https://exchange.latoken.com/exchange/ETH-USDT | 0.000308116629542 | 4 hours ago |
2471.73 | Upbit | 0.53248202 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,309.53 | 1729947672 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000157722948313 | Recently |
376336 | Kraken | 0.28686131 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 107,838.07 | 1729947350 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 8.4969275714E-5 | 6 minutes ago |
2490.05 | EXMO | 0.22452385 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 557.81 | 1729947617 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 55 | https://exmo.com/en/trade#?pair=ETH_USD | 6.65047123818E-5 | Recently |
1922.7 | Gemini | 0.217136 | /cdn/crypto/logos/exchanges/GEMN.png | £ 418.16 | 1729868225 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 56 | https://gemini.com/?symbol=ETHGBP | 6.43164065988E-5 | 22 hours ago |
1905.8 | Bitfinex | 0.10985363 | /cdn/crypto/logos/exchanges/BFNX.png | £ 208.26 | 1729947717 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 57 | https://www.bitfinex.com/t/ETH:GBP | 3.25390111885E-5 | Recently |
2273.14 | CEX.IO | 0.09 | /cdn/crypto/logos/exchanges/CXIO.png | € 204.58 | 1729947715 | ETH/EUR | https://cex.io/eth-eur | EUR | 58 | https://cex.io/eth-eur | 2.66582998392E-5 | Recently |
377080 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1729947711 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 59 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729900931 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 60 | https://www.lbank.info/exchange/eth/btc | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 61 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729928965 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 5 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729947570 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1729900935 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 65 | https://www.binance.com/en/trade/ETH_GBP | 0 | 13 hours ago |
2414.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729947717 | ETH/USDT | https://cex.io/eth-usdt | USDT | 66 | https://cex.io/eth-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2480 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1729941805 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | 2 hours ago |
2032 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1729947717 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729900934 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1729900921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 13 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1729900930 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 13 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
2416.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1729900920 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2640.68 | -172.4 | -6.5286214157 | 2379.35 | 2768.22 | 80660.6885631 | CX |
4 | 2698.44 | -230.16 | -8.52937252635 | 2308.8 | 2768.22 | 107329.429682 | CX |
12 | 2984.13 | -515.85 | -17.2864452956 | 2112 | 3016.19 | 120626.359004 | CX |
26 | 3155.17 | -686.89 | -21.7703008079 | 2112 | 3973.9 | 112363.370443 | CX |
52 | 1788.65 | 679.63 | 37.996813239 | 1745.05 | 4093.88 | 128353.772897 | CX |
156 | 4213.17 | -1744.89 | -41.4151339728 | 880 | 4867.81 | 203504.890965 | CX |
260 | 182.25 | 2286.03 | 1254.33744856 | 85.9 | 4867.81 | 955756.462285 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions