We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2349.44 | Binance | 84468.2745 | /cdn/crypto/logos/exchanges/BINA.png | $ 198,453,579.99 | 1725967033 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 33.5512171862 | Recently |
2349.59 | OKX | 29966.832597 | /cdn/crypto/logos/exchanges/OKEX.png | $ 70,436,911.86 | 1725967035 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 11.9029743983 | Recently |
2348.22 | Crypto.com | 29935.347 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 70,340,970.94 | 1725966924 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 11.8904681632 | Recently |
2349.46 | Coinbase | 20542.6601919 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 48,271,002.72 | 1725967036 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 8.15964642066 | Recently |
2349.46 | LBank | 20221.2085 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,482,637.93 | 1725967036 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 5 | https://www.lbank.info/exchange/eth/usdt | 8.03196421577 | Recently |
2349.18 | Crypto.com | 12662.5022 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29,739,871.79 | 1725966822 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 6 | https://crypto.com/exchange/trade/ETH_USDT | 5.02960861872 | Recently |
2348 | DigiFinex | 8573.2508 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,129,432.07 | 1725966880 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.40533769969 | Recently |
2349.05 | Tidex | 8218.4792865 | /cdn/crypto/logos/exchanges/TIDE.png | $ 19,307,292.18 | 1725967024 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 8 | https://tidex.com/exchange/ETH/USDT | 3.26442069658 | Recently |
0.04111 | Binance | 7790.051 | /cdn/crypto/logos/exchanges/BINA.png | BTC 321.39 | 1725967035 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 9 | https://www.binance.com/en/trade/ETH_BTC | 3.09424685824 | Recently |
2350.47 | LATOKEN | 6098.53128 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,314,077.33 | 1725966670 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 2.42236684369 | 6 minutes ago |
0.041105 | Bitfinex | 5478.13648433 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 225.97 | 1725967030 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 11 | https://www.bitfinex.com/t/ETH:BTC | 2.17594295669 | Recently |
2349.5 | Bitstamp | 3448.45059212 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8,099,781.17 | 1725967032 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 12 | https://www.bitstamp.net/markets/eth/usd | 1.36974166286 | Recently |
2349.67 | Coinbase | 1802.82814765 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,234,453.29 | 1725967036 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 13 | https://pro.coinbase.com/trade/ETH-USDT | 0.71609227357 | Recently |
2129.7 | Bitvavo | 1490.19779254 | /cdn/crypto/logos/exchanges/BITV.png | € 3,172,898.94 | 1725967035 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 14 | https://account.bitvavo.com/markets/ETH-EUR | 0.591913947383 | Recently |
337071 | bitFlyer | 1266.7859674 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 427,220,178.33 | 1725967034 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.503173663394 | Recently |
0.0411 | OKX | 1098.02191 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 45.31 | 1725967024 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 16 | https://www.okx.com/trade-spot/ETH-BTC | 0.43613974354 | Recently |
2128.77 | Coinbase | 896.46688736 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,907,746.29 | 1725967036 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 17 | https://pro.coinbase.com/trade/ETH-EUR | 0.356081089807 | Recently |
0.04111 | Coinbase | 796.1433277 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 32.85 | 1725967036 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETH-BTC | 0.31623207479 | Recently |
2349.64 | Kraken | 790.16475494 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,854,153.78 | 1725967027 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.313857356065 | Recently |
0.04109 | Tidex | 727.2330549 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 30.00 | 1725966985 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.288860572971 | Recently |
2129.5 | Bitstamp | 665.84913136 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,418,498.54 | 1725967034 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 21 | https://www.bitstamp.net/markets/eth/eur | 0.264478574373 | Recently |
2129.38 | Kraken | 642.26254807 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,368,326.98 | 1725967024 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.255109866615 | Recently |
2348.7 | Kucoin | 526.125499 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,234,539.53 | 1725966939 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 23 | https://trade.kucoin.com/ETH-USDT | 0.208979655245 | Recently |
0.0411 | DigiFinex | 518.1204 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 21.38 | 1725966390 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.205799990256 | 11 minutes ago |
2354.9 | Bitfinex | 441.4417574 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,042,886.36 | 1725967036 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 25 | https://www.bitfinex.com/t/ETH:USD | 0.175342853459 | Recently |
2347.72 | HTX | 440.07270378 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,033,147.37 | 1725967030 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.174799058577 | Recently |
2130.01 | Binance | 380.0053 | /cdn/crypto/logos/exchanges/BINA.png | € 810,459.00 | 1725967034 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 27 | https://www.binance.com/en/trade/ETH_EUR | 0.150939988152 | Recently |
2348.82 | Gate.io | 312.6004 | /cdn/crypto/logos/exchanges/GATE.png | $ 733,565.64 | 1725967017 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 28 | https://gate.io/trade/ETH_USDT | 0.124166427869 | Recently |
1794.82 | Coinbase | 301.05323259 | /cdn/crypto/logos/exchanges/GDAX.png | £ 540,890.19 | 1725967036 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 29 | https://pro.coinbase.com/trade/ETH-GBP | 0.119579835755 | Recently |
0.041131 | Gate.io | 214.1722 | /cdn/crypto/logos/exchanges/GATE.png | BTC 8.83 | 1725965201 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 30 | https://gate.io/trade/ETH_BTC | 0.0850702591001 | 31 minutes ago |
2312.76 | Gemini | 147.275628 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 339,757.55 | 1725924997 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 31 | https://gemini.com/?symbol=ETHUSD | 0.0584986092177 | 12 hours ago |
0.04265999 | Mercatox | 131.25858763 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 5.58 | 1725966352 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 32 | https://mercatox.com/exchange/ETH/BTC | 0.0521365614155 | 11 minutes ago |
1793.82 | Kraken | 128.42819524 | /cdn/crypto/logos/exchanges/KRKN.png | £ 230,476.97 | 1725967025 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 33 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0510123155331 | Recently |
0.041105 | HitBTC | 118.7096 | /cdn/crypto/logos/exchanges/HITB.png | BTC 4.90 | 1725966837 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 34 | https://hitbtc.com/ETH-to-BTC | 0.0471520413465 | Recently |
0.0411 | Kucoin | 93.6248692 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.86 | 1725966956 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 35 | https://trade.kucoin.com/ETH-BTC | 0.0371882619736 | Recently |
2130.01 | Tidex | 53.7957646 | /cdn/crypto/logos/exchanges/TIDE.png | € 114,677.78 | 1725967033 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 36 | https://tidex.com/exchange/ETH/EUR | 0.0213679442664 | Recently |
0.04110737 | EXMO | 51.6493203 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.13 | 1725966961 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0205153659544 | Recently |
0.041096 | Crypto.com | 50.7604 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2.09 | 1725966924 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 38 | https://crypto.com/exchange/trade/ETH_BTC | 0.0201622824065 | Recently |
2349.78 | EXMO | 42.71828509 | /cdn/crypto/logos/exchanges/EXMO.png | $ 100,291.43 | 1725966961 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 39 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0169679145142 | Recently |
1848.84 | EXMO | 41.8979 | /cdn/crypto/logos/exchanges/EXMO.png | £ 77,520.13 | 1725966962 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 40 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0166420534913 | Recently |
2135.1 | Bitfinex | 39.52974037 | /cdn/crypto/logos/exchanges/BFNX.png | € 84,734.90 | 1725967033 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 41 | https://www.bitfinex.com/t/ETH:EUR | 0.0157014087516 | Recently |
1794 | Bitstamp | 39.11191333 | /cdn/crypto/logos/exchanges/BSTP.png | £ 70,204.90 | 1725967036 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 42 | https://www.bitstamp.net/markets/eth/gbp | 0.0155354457809 | Recently |
0.04110701 | Bitstamp | 34.82005721 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.44 | 1725967035 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 43 | https://www.bitstamp.net/markets/eth/btc | 0.0138306992632 | Recently |
2130.78 | EXMO | 20.50868765 | /cdn/crypto/logos/exchanges/EXMO.png | € 43,756.18 | 1725966962 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00814615235866 | Recently |
0.0412 | Upbit | 11.88933173 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.489808 | 1725966828 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00472250147684 | Recently |
0.04111 | bitFlyer | 9.2860543 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.382944 | 1725966806 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 46 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00368846678196 | Recently |
2345.58 | Mercatox | 9.21510639 | /cdn/crypto/logos/exchanges/MRTX.png | $ 21,481.09 | 1725966919 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 47 | https://mercatox.com/exchange/ETH/USDT | 0.00366028592055 | Recently |
2349.1 | Bitstamp | 9.09069406 | /cdn/crypto/logos/exchanges/BSTP.png | $ 21,338.63 | 1725967036 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 48 | https://www.bitstamp.net/markets/eth/usdt | 0.00361086872659 | Recently |
2455.21 | EXMO | 5.72480477 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 14,231.16 | 1725966931 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00227392082204 | Recently |
1758.93 | Gemini | 2.795286 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4,917.27 | 1725925508 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 50 | https://gemini.com/?symbol=ETHGBP | 0.00111030145032 | 12 hours ago |
0.041108 | HTX | 2.0579 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.084991 | 1725966990 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000817408077249 | Recently |
2352.8 | Upbit | 0.92797364 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,175.69 | 1725966854 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000368595728077 | Recently |
340304 | Kraken | 0.33838586 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 114,109.07 | 1725967026 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 53 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000134408540352 | Recently |
335790 | Bitfinex | 0.24289222 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 81,879.79 | 1725967034 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 54 | https://www.bitfinex.com/t/ETH:JPY | 9.64779933568E-5 | Recently |
1794 | Bitfinex | 0.13886961 | /cdn/crypto/logos/exchanges/BFNX.png | £ 249.48 | 1725967035 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 55 | https://www.bitfinex.com/t/ETH:GBP | 5.51596972148E-5 | Recently |
0.04192 | Gemini | 0.1299 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.005443 | 1725896826 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 56 | https://gemini.com/?symbol=ETHBTC | 5.15969236769E-5 | 20 hours ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725926529 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
2360 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725967034 | ETH/USDT | https://cex.io/eth-usdt | USDT | 59 | https://cex.io/eth-usdt | 0 | Recently |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725926538 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 60 | https://www.binance.com/en/trade/ETH_GBP | 0 | 11 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725926529 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 11 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725966763 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
0.0428 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1725967034 | ETH/BTC | https://cex.io/eth-btc | BTC | 63 | https://cex.io/eth-btc | 0 | Recently |
1817.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725967033 | ETH/GBP | https://cex.io/eth-gbp | GBP | 64 | https://cex.io/eth-gbp | 0 | Recently |
2054.51 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1725926137 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 65 | https://gemini.com/?symbol=ETHEUR | 0 | 11 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725958661 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | 2 hours ago |
2080 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725967034 | ETH/EUR | https://cex.io/eth-eur | EUR | 68 | https://cex.io/eth-eur | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1725926521 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1725926529 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 11 hours ago |
2360.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725926520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 76 | https://hitbtc.com/ETH-to-USD | 0 | 11 hours ago |
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725926528 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 77 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 11 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 78 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2537.27 | -189.05 | -7.45092165989 | 2150.76 | 2553.75 | 118803.136848 | CX |
4 | 2718.17 | -369.95 | -13.6102598439 | 2150.76 | 2820.86 | 100457.09214 | CX |
12 | 3513.64 | -1165.42 | -33.1684520896 | 2112 | 3624.28 | 121664.185866 | CX |
26 | 3909.52 | -1561.3 | -39.9358489022 | 2112 | 4093.88 | 121162.397306 | CX |
52 | 1635.39 | 712.83 | 43.5877680553 | 1520.85 | 4093.88 | 126954.093946 | CX |
156 | 3430.01 | -1081.79 | -31.538975105 | 880 | 4867.81 | 208647.805709 | CX |
260 | 181.22 | 2167 | 1195.78412979 | 85.9 | 4867.81 | 959014.735256 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions