We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2429.33 | Binance | 39895.9658 | /cdn/crypto/logos/exchanges/BINA.png | $ 96,546,481.82 | 1728218804 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 35.334022838 | Recently |
2429.3 | OKX | 14005.024695 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33,909,396.42 | 1728218804 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 12.4036065426 | Recently |
2431.12 | Crypto.com | 9720.3266 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 23,498,344.73 | 1728217823 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 8.60884641316 | 16 minutes ago |
2429.94 | LBank | 6908.8052 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,718,721.99 | 1728218806 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 4 | https://www.lbank.info/exchange/eth/usdt | 6.11881115859 | Recently |
2431.43 | DigiFinex | 6792.498 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,434,161.95 | 1728218190 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 6.01580321835 | 10 minutes ago |
2430.18 | LATOKEN | 6093.5569 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,741,376.97 | 1728218474 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ETH-USDT | 5.39678321734 | 6 minutes ago |
0.03914 | Bitfinex | 5184.19735249 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 202.37 | 1728218805 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 7 | https://www.bitfinex.com/t/ETH:BTC | 4.59140527059 | Recently |
2429.12 | Coinbase | 4294.00066553 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,386,041.33 | 1728218805 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 8 | https://pro.coinbase.com/trade/ETH-USD | 3.80299898849 | Recently |
2431.23 | Crypto.com | 4290.1414 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,372,530.79 | 1728217823 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 9 | https://crypto.com/exchange/trade/ETH_USDT | 3.79958101442 | 16 minutes ago |
2429.33 | Tidex | 3993.3596322 | /cdn/crypto/logos/exchanges/TIDE.png | $ 9,663,797.65 | 1728218793 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 10 | https://tidex.com/exchange/ETH/USDT | 3.53673504614 | Recently |
0.0391 | Binance | 3175.1115 | /cdn/crypto/logos/exchanges/BINA.png | BTC 123.93 | 1728218804 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 11 | https://www.binance.com/en/trade/ETH_BTC | 2.81205029141 | Recently |
2431.6 | Bitfinex | 1459.93198463 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,523,378.15 | 1728218741 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 12 | https://www.bitfinex.com/t/ETH:USD | 1.29299464375 | Recently |
2429.41 | Kucoin | 1019.4740022 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,465,446.02 | 1728218496 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 13 | https://trade.kucoin.com/ETH-USDT | 0.90290125716 | 5 minutes ago |
0.0391 | OKX | 681.039577 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 26.60 | 1728218740 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 14 | https://www.okx.com/trade-spot/ETH-BTC | 0.603165445046 | Recently |
2429.16 | Kraken | 658.94793252 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,596,090.56 | 1728218751 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.583599891112 | Recently |
2213.4 | Bitvavo | 590.8129189 | /cdn/crypto/logos/exchanges/BITV.png | € 1,302,919.65 | 1728218805 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 16 | https://account.bitvavo.com/markets/ETH-EUR | 0.523255841807 | Recently |
2429.31 | HTX | 455.12869764 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,101,494.15 | 1728218805 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.403086564623 | Recently |
361904 | bitFlyer | 398.5259642 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 143,527,820.02 | 1728218797 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.352956125719 | Recently |
2430 | Coinbase | 377.44683851 | /cdn/crypto/logos/exchanges/GDAX.png | $ 913,232.09 | 1728218805 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 19 | https://pro.coinbase.com/trade/ETH-USDT | 0.334287313131 | Recently |
2212.74 | Kraken | 326.36939651 | /cdn/crypto/logos/exchanges/KRKN.png | € 720,056.23 | 1728218749 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.28905037085 | Recently |
0.03909804 | Tidex | 301.9973407 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 11.79 | 1728218783 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 21 | https://tidex.com/exchange/ETH/BTC | 0.267465161435 | Recently |
0.03914 | DigiFinex | 286.6164 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 11.19 | 1728218379 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.253842969339 | 7 minutes ago |
2212.46 | Coinbase | 267.81352882 | /cdn/crypto/logos/exchanges/GDAX.png | € 590,663.19 | 1728218805 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 23 | https://pro.coinbase.com/trade/ETH-EUR | 0.237190130729 | Recently |
2429.91 | Gate.io | 236.9695 | /cdn/crypto/logos/exchanges/GATE.png | $ 573,347.81 | 1728217238 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 24 | https://gate.io/trade/ETH_USDT | 0.209872992344 | 26 minutes ago |
2429.6 | Bitstamp | 171.73655949 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 415,710.30 | 1728218805 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 25 | https://www.bitstamp.net/markets/eth/usd | 0.15209917578 | Recently |
0.0396879 | Mercatox | 157.66086991 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 6.24 | 1728218347 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 26 | https://mercatox.com/exchange/ETH/BTC | 0.139632984598 | 8 minutes ago |
2416.02 | Gemini | 156.116338 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 377,204.82 | 1728171424 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 27 | https://gemini.com/?symbol=ETHUSD | 0.138265063689 | 13 hours ago |
2212.2 | Bitstamp | 127.03113766 | /cdn/crypto/logos/exchanges/BSTP.png | € 279,893.48 | 1728218805 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 28 | https://www.bitstamp.net/markets/eth/eur | 0.112505638834 | Recently |
0.03910349 | EXMO | 122.4673134 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.78 | 1728218706 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.108463669492 | Recently |
0.0391 | Coinbase | 113.15048562 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.42 | 1728218804 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 30 | https://pro.coinbase.com/trade/ETH-BTC | 0.100212183434 | Recently |
1849.78 | Coinbase | 100.01534448 | /cdn/crypto/logos/exchanges/GDAX.png | £ 184,292.67 | 1728218805 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 31 | https://pro.coinbase.com/trade/ETH-GBP | 0.0885789927663 | Recently |
2214.17 | Binance | 99.9044 | /cdn/crypto/logos/exchanges/BINA.png | € 220,442.58 | 1728218804 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 32 | https://www.binance.com/en/trade/ETH_EUR | 0.0884807343407 | Recently |
0.039096 | HitBTC | 77.8506 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.04 | 1728218590 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 33 | https://hitbtc.com/ETH-to-BTC | 0.0689486975234 | Recently |
2429.68 | EXMO | 71.36596642 | /cdn/crypto/logos/exchanges/EXMO.png | $ 172,700.93 | 1728218706 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0632055556689 | Recently |
1914.95 | EXMO | 52.0898 | /cdn/crypto/logos/exchanges/EXMO.png | £ 99,351.35 | 1728218708 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 35 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.046133541222 | Recently |
2214.44 | Tidex | 50.5090109 | /cdn/crypto/logos/exchanges/TIDE.png | € 111,435.93 | 1728218801 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 36 | https://tidex.com/exchange/ETH/EUR | 0.0447335089871 | Recently |
1852.2 | Bitstamp | 48.2168537 | /cdn/crypto/logos/exchanges/BSTP.png | £ 89,032.00 | 1728218806 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 37 | https://www.bitstamp.net/markets/eth/gbp | 0.0427034507286 | Recently |
0.0391 | Kucoin | 37.4961995 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.46 | 1728218513 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 38 | https://trade.kucoin.com/ETH-BTC | 0.0332086601465 | Recently |
1850.41 | Kraken | 26.80543045 | /cdn/crypto/logos/exchanges/KRKN.png | £ 49,349.46 | 1728218749 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 39 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.023740337468 | Recently |
2218.92 | EXMO | 23.97793901 | /cdn/crypto/logos/exchanges/EXMO.png | € 52,929.51 | 1728218707 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.0212361582831 | Recently |
0.03908864 | Bitstamp | 14.77122022 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.576319 | 1728218805 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 41 | https://www.bitstamp.net/markets/eth/btc | 0.013082190696 | Recently |
2431.9 | Bitstamp | 12.82130451 | /cdn/crypto/logos/exchanges/BSTP.png | $ 31,035.13 | 1728218806 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 42 | https://www.bitstamp.net/markets/eth/usdt | 0.0113552399919 | Recently |
2399 | Mercatox | 7.85626639 | /cdn/crypto/logos/exchanges/MRTX.png | $ 18,657.58 | 1728217363 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 43 | https://mercatox.com/exchange/ETH/USDT | 0.00695793397851 | 24 minutes ago |
2484.35 | EXMO | 7.46187327 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 18,415.03 | 1728218779 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 44 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00660863812291 | Recently |
0.039142 | Crypto.com | 5.4194 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.211470 | 1728217813 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 45 | https://crypto.com/exchange/trade/ETH_BTC | 0.00479971344291 | 17 minutes ago |
0.03906 | bitFlyer | 3.9306817 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.153395 | 1728218746 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 46 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00348122408298 | Recently |
0.03913 | Gate.io | 3.9233 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.153140 | 1728217409 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 47 | https://gate.io/trade/ETH_BTC | 0.00347468645063 | 23 minutes ago |
0.039126 | HTX | 1.8367 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.071696 | 1728218805 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00162668075444 | Recently |
0.03923359 | Upbit | 1.03183477 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.040183 | 1728218546 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00091384862096 | Recently |
2215.1 | Bitfinex | 0.79855111 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,762.64 | 1728218803 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 50 | https://www.bitfinex.com/t/ETH:EUR | 0.000707240007661 | Recently |
0.03887 | Gemini | 0.296304 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.011544 | 1728168630 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 51 | https://gemini.com/?symbol=ETHBTC | 0.000262422831307 | 14 hours ago |
2434.09 | Upbit | 0.20186955 | /cdn/crypto/logos/exchanges/UPBT.png | $ 491.08 | 1728218571 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000178786580221 | Recently |
1853.3 | Bitfinex | 0.0519642 | /cdn/crypto/logos/exchanges/BFNX.png | £ 95.92 | 1728218795 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 4.6022303076E-5 | Recently |
1846.84 | Gemini | 0.048672 | /cdn/crypto/logos/exchanges/GEMN.png | £ 89.89 | 1728171831 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 54 | https://gemini.com/?symbol=ETHGBP | 4.31065528828E-5 | 13 hours ago |
361603 | Kraken | 0.0013623 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 492.61 | 1728218750 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 55 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.20652648324E-6 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728172933 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 13 hours ago |
361060 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1728218805 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
2360 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728218800 | ETH/USDT | https://cex.io/eth-usdt | USDT | 59 | https://cex.io/eth-usdt | 0 | Recently |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728172966 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 60 | https://www.binance.com/en/trade/ETH_GBP | 0 | 13 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728205949 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 4 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728218500 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 5 minutes ago |
0.0386 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728218804 | ETH/BTC | https://cex.io/eth-btc | BTC | 63 | https://cex.io/eth-btc | 0 | Recently |
1979.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728218802 | ETH/GBP | https://cex.io/eth-gbp | GBP | 64 | https://cex.io/eth-gbp | 0 | Recently |
2181.23 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1728172534 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 65 | https://gemini.com/?symbol=ETHEUR | 0 | 13 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2499 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728215919 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | 48 minutes ago |
2195.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728218804 | ETH/EUR | https://cex.io/eth-eur | EUR | 68 | https://cex.io/eth-eur | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1728172921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728172927 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 13 hours ago |
2415.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 76 | https://hitbtc.com/ETH-to-USD | 0 | 13 hours ago |
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 77 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 13 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 78 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2678.01 | -248.87 | -9.29309449927 | 2308.8 | 2683.77 | 111491.447948 | CX |
4 | 2270.66 | 158.48 | 6.97946852457 | 2240.82 | 2729.39 | 106980.57187 | CX |
12 | 3179.97 | -750.83 | -23.6112290368 | 2112 | 3563.02 | 122304.80497 | CX |
26 | 3316.1 | -886.96 | -26.7470824161 | 2112 | 3973.9 | 112781.446755 | CX |
52 | 1613.43 | 815.71 | 50.5575079179 | 1520.85 | 4093.88 | 128191.293715 | CX |
156 | 3510.94 | -1081.8 | -30.8122611039 | 880 | 4867.81 | 205404.66775 | CX |
260 | 176.83 | 2252.31 | 1273.71486739 | 85.9 | 4867.81 | 956872.236911 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions