We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crypto.com | 51958.098 | 1701.725 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USD | US$ 88,418,394.00 | ETH/USD | /crypto/Ethereum-ETH | 1 | /crypto/Ethereum-ETH | 26.2499924591 | 1 hour ago |
| Gate | 35472.6821 | 1703.585 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | USDT | $ 60,430,729.00 | ETH/USDT | /crypto/Ethereum-ETH | 2 | /crypto/Ethereum-ETH | 17.9213187833 | 1 hour ago |
| Kraken | 23003.2178052 | 1701.635 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | USD | US$ 39,143,080.00 | ETH/USD | /crypto/Ethereum-ETH | 3 | /crypto/Ethereum-ETH | 11.6215627046 | 1 hour ago |
| Coinbase | 20872.1804383 | 1701.285 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | USD | US$ 35,509,527.00 | ETH/USD | /crypto/Ethereum-ETH | 4 | /crypto/Ethereum-ETH | 10.5449314005 | 1 hour ago |
| Crypto.com | 19808.9543 | 1703.285 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USDT | $ 33,740,294.00 | ETH/USDT | /crypto/Ethereum-ETH | 5 | /crypto/Ethereum-ETH | 10.0077739758 | 1 hour ago |
| Upbit | 14620.5262777 | 2573500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | KRW | KRW 37,625,924,375.00 | ETH/KRW | /crypto/Ethereum-ETH | 6 | /crypto/Ethereum-ETH | 7.38650411218 | 1 hour ago |
| KuCoin | 11363.4815971 | 1703.395 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783054806 | USDT | $ 19,356,497.00 | ETH/USDT | /crypto/Ethereum-ETH | 7 | /crypto/Ethereum-ETH | 5.7409974136 | 1 hour ago |
| LBank | 5503.0425 | 1703.64 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783054806 | USDT | $ 9,375,203.00 | ETH/USDT | /crypto/Ethereum-ETH | 8 | /crypto/Ethereum-ETH | 2.78021770788 | 1 hour ago |
| HitBTC | 2884.4261 | 1703.5325 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | USDT | $ 4,913,713.00 | ETH/USDT | /crypto/Ethereum-ETH | 9 | /crypto/Ethereum-ETH | 1.45725433163 | 1 hour ago |
| Bitstamp by Robinhood | 2692.166147 | 1701.555 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | USD | US$ 4,580,868.00 | ETH/USD | /crypto/Ethereum-ETH | 10 | /crypto/Ethereum-ETH | 1.36012178616 | 1 hour ago |
| Bitvavo | 1630.30892434 | 1486.845 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783054806 | EUR | € 2,424,016.00 | ETH/EUR | /crypto/Ethereum-ETH | 11 | /crypto/Ethereum-ETH | 0.823655957729 | 1 hour ago |
| Bithumb | 1209.44390323 | 2575000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783054806 | KRW | KRW 3,114,318,050.00 | ETH/KRW | /crypto/Ethereum-ETH | 12 | /crypto/Ethereum-ETH | 0.611028782068 | 1 hour ago |
| Kraken | 1069.29395884 | 1486.645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | EUR | € 1,589,660.00 | ETH/EUR | /crypto/Ethereum-ETH | 13 | /crypto/Ethereum-ETH | 0.540222976525 | 1 hour ago |
| Bitfinex | 960.0017726 | 1703.65 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783054806 | USDT | $ 1,635,507.00 | ETH/USDT | /crypto/Ethereum-ETH | 14 | /crypto/Ethereum-ETH | 0.485006962562 | 1 hour ago |
| Coinbase | 683.49115256 | 1273.185 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | GBP | £ 870,210.00 | ETH/GBP | /crypto/Ethereum-ETH | 15 | /crypto/Ethereum-ETH | 0.345309745568 | 1 hour ago |
| Coinbase | 642.44044179 | 1486.5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | EUR | € 954,987.00 | ETH/EUR | /crypto/Ethereum-ETH | 16 | /crypto/Ethereum-ETH | 0.324570324965 | 1 hour ago |
| Bitfinex | 605.70253759 | 1704.3 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783054806 | USD | US$ 1,032,298.00 | ETH/USD | /crypto/Ethereum-ETH | 17 | /crypto/Ethereum-ETH | 0.306009797437 | 1 hour ago |
| Kraken | 555.89072249 | 1703.435 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | USDT | $ 946,923.00 | ETH/USDT | /crypto/Ethereum-ETH | 18 | /crypto/Ethereum-ETH | 0.280844138549 | 1 hour ago |
| Bitstamp by Robinhood | 518.176389 | 1486.975 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | EUR | € 770,515.00 | ETH/EUR | /crypto/Ethereum-ETH | 19 | /crypto/Ethereum-ETH | 0.261790304636 | 1 hour ago |
| Coinbase | 322.26309595 | 0.0277245 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | BTC | BTC 8.00 | ETH/BTC | /crypto/Ethereum-ETH | 20 | /crypto/Ethereum-ETH | 0.162812038242 | 1 hour ago |
| CEX.IO | 266.944136 | 1703.75 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783054806 | USD | US$ 454,806.00 | ETH/USD | /crypto/Ethereum-ETH | 21 | /crypto/Ethereum-ETH | 0.134864089078 | 1 hour ago |
| Gemini | 266.887335 | 1701.815 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783054806 | USD | US$ 454,192.00 | ETH/USD | /crypto/Ethereum-ETH | 22 | /crypto/Ethereum-ETH | 0.134835392381 | 1 hour ago |
| EXMO | 217.92153534 | 1703.975 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783054806 | USDT | $ 371,332.00 | ETH/USDT | /crypto/Ethereum-ETH | 23 | /crypto/Ethereum-ETH | 0.11009715289 | 1 hour ago |
| Bitfinex | 164.22188083 | 0.027724 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783054806 | BTC | BTC 4.00 | ETH/BTC | /crypto/Ethereum-ETH | 24 | /crypto/Ethereum-ETH | 0.0829673005623 | 1 hour ago |
| Coinbase | 148.48613692 | 1703.645 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | USDT | $ 252,967.00 | ETH/USDT | /crypto/Ethereum-ETH | 25 | /crypto/Ethereum-ETH | 0.0750173721608 | 1 hour ago |
| Crypto.com | 90.3893 | 0.0277235 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | BTC | BTC 2.00 | ETH/BTC | /crypto/Ethereum-ETH | 26 | /crypto/Ethereum-ETH | 0.0456659988475 | 1 hour ago |
| Kraken | 82.55370434 | 1273.065 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | GBP | £ 105,096.00 | ETH/GBP | /crypto/Ethereum-ETH | 27 | /crypto/Ethereum-ETH | 0.0417073411039 | 1 hour ago |
| Kraken | 75.65173327 | 0.027723 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | BTC | BTC 2.00 | ETH/BTC | /crypto/Ethereum-ETH | 28 | /crypto/Ethereum-ETH | 0.0382203641838 | 1 hour ago |
| KuCoin | 58.0931027 | 0.027725 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783054806 | BTC | BTC 1.00 | ETH/BTC | /crypto/Ethereum-ETH | 29 | /crypto/Ethereum-ETH | 0.0293494867307 | 1 hour ago |
| HitBTC | 46.7307 | 0.0277235 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | BTC | BTC 1.00 | ETH/BTC | /crypto/Ethereum-ETH | 30 | /crypto/Ethereum-ETH | 0.0236090343917 | 1 hour ago |
| Crypto.com | 32.261 | 1487.14 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | EUR | € 47,976.00 | ETH/EUR | /crypto/Ethereum-ETH | 31 | /crypto/Ethereum-ETH | 0.0162987299251 | 1 hour ago |
| Bitstamp by Robinhood | 23.48898472 | 0.02772472 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 32 | /crypto/Ethereum-ETH | 0.011866979268 | 1 hour ago |
| Bitstamp by Robinhood | 20.735111 | 1273.375 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | GBP | £ 26,403.00 | ETH/GBP | /crypto/Ethereum-ETH | 33 | /crypto/Ethereum-ETH | 0.0104756819118 | 1 hour ago |
| Gate | 17.0636 | 0.0277315 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 34 | /crypto/Ethereum-ETH | 0.0086207807554 | 1 hour ago |
| Gemini | 16.54082 | 0.027725 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783054806 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 35 | /crypto/Ethereum-ETH | 0.00835666463903 | 1 hour ago |
| KuCoin | 9.6315 | 1489.635 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783054806 | EUR | € 14,347.00 | ETH/EUR | /crypto/Ethereum-ETH | 36 | /crypto/Ethereum-ETH | 0.00486597493176 | 1 hour ago |
| Upbit | 6.62881459 | 1703.82 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | USDT | $ 11,294.00 | ETH/USDT | /crypto/Ethereum-ETH | 37 | /crypto/Ethereum-ETH | 0.00334897426385 | 1 hour ago |
| Bitstamp by Robinhood | 5.007816 | 1703.175 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | USDT | $ 8,529.00 | ETH/USDT | /crypto/Ethereum-ETH | 38 | /crypto/Ethereum-ETH | 0.00253002202345 | 1 hour ago |
| Bitfinex | 3.80856216 | 1488.3 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783054806 | EUR | € 5,668.00 | ETH/EUR | /crypto/Ethereum-ETH | 39 | /crypto/Ethereum-ETH | 0.00192414141064 | 1 hour ago |
| Upbit | 3.46782927 | 0.02771984 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 40 | /crypto/Ethereum-ETH | 0.00175199816181 | 1 hour ago |
| Gemini | 3.366524 | 1703.48 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783054806 | USDT | $ 5,734.00 | ETH/USDT | /crypto/Ethereum-ETH | 41 | /crypto/Ethereum-ETH | 0.00170081725496 | 1 hour ago |
| EXMO | 0 | 0.02768 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783054806 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 42 | /crypto/Ethereum-ETH | 0 | 1 hour ago |
| EXMO | 0 | 1677.37 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783054806 | USD | US$ 0.00000000 | ETH/USD | /crypto/Ethereum-ETH | 43 | /crypto/Ethereum-ETH | 0 | 1 hour ago |
| EXMO | 0 | 1545.185 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783054806 | EUR | € 0.00000000 | ETH/EUR | /crypto/Ethereum-ETH | 44 | /crypto/Ethereum-ETH | 0 | 1 hour ago |
| KuCoin | 0 | 8530.075 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783054806 | BRL | R$ 0.00000000 | ETH/BRL | /crypto/Ethereum-ETH | 45 | /crypto/Ethereum-ETH | 0 | 1 hour ago |
| Gemini | 0 | 1272.58 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783054806 | GBP | £ 0.00000000 | ETH/GBP | /crypto/Ethereum-ETH | 46 | /crypto/Ethereum-ETH | 0 | 1 hour ago |
| Kraken | 0 | 271414.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | JPY | ¥ 0.00000000 | ETH/JPY | /crypto/Ethereum-ETH | 47 | /crypto/Ethereum-ETH | 0 | 1 hour ago |
| Bitfinex | 0 | 1275.05 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783054806 | GBP | £ 0.00000000 | ETH/GBP | /crypto/Ethereum-ETH | 48 | /crypto/Ethereum-ETH | 0 | 1 hour ago |
| CEX.IO | 0 | 1707.06 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783054806 | USDT | $ 0.00000000 | ETH/USDT | /crypto/Ethereum-ETH | 49 | /crypto/Ethereum-ETH | 0 | 1 hour ago |
| CEX.IO | 0 | 1500 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783054806 | EUR | € 0.00000000 | ETH/EUR | /crypto/Ethereum-ETH | 50 | /crypto/Ethereum-ETH | 0 | 1 hour ago |
| CEX.IO | 0 | 1220.8 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783054806 | GBP | £ 0.00000000 | ETH/GBP | /crypto/Ethereum-ETH | 51 | /crypto/Ethereum-ETH | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1566.54 | 148.58 | 9.48459662696 | 1518.3 | 1722.65 | 32691.5468218 | CX |
| 4 | 1766.45 | -51.33 | -2.90582807325 | 1505.17 | 1848.4 | 43563.1502208 | CX |
| 12 | 2189.34 | -474.22 | -21.6604090731 | 1505.17 | 2466.47 | 42016.4043421 | CX |
| 26 | 3127.89 | -1412.77 | -45.1668696789 | 1505.17 | 3405.3 | 52841.0059756 | CX |
| 52 | 2570.81 | -855.69 | -33.2848401866 | 1505.17 | 4956.42 | 55812.7263409 | CX |
| 156 | 1937.84 | -222.72 | -11.4932089337 | 1385.01 | 4956.42 | 115149.950888 | CX |
| 260 | 2161.72 | -446.6 | -20.6594748626 | 880 | 4956.42 | 175069.934441 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783036200 | 1697.52 | 88.63 | 5.51 | 1603.76 | 1722.65 | 1595.28 | 46661 |
| 1782949800 | 1608.89 | 39.51 | 2.52 | 1570.84 | 1645.37 | 1551.15 | 41959 |
| 1782863400 | 1569.38 | -41.26 | -2.56 | 1610.49 | 1612.77 | 1548.3 | 41956 |
| 1782777000 | 1610.64 | 37.15 | 2.36 | 1570.43 | 1635.9 | 1548.47 | 44540 |
| 1782690600 | 1573.49 | 0.33 | 0.02 | 1572.03 | 1587.04 | 1546.12 | 21363 |
| 1782604200 | 1573.16 | -3.94 | -0.25 | 1576.61 | 1609.15 | 1560.89 | 19215 |
| 1782517800 | 1577.1 | 9.63 | 0.61 | 1566.54 | 1591.1 | 1518.3 | 13143 |
| 1782431400 | 1567.47 | -50.85 | -3.14 | 1620.5 | 1658.52 | 1530.83 | 54190 |
| 1782345000 | 1618.32 | -46.8 | -2.81 | 1666.69 | 1690.75 | 1551.02 | 61238 |
| 1782258600 | 1665.12 | -59.91 | -3.47 | 1726.5 | 1734.25 | 1633.93 | 37412 |
| 1782172200 | 1725.03 | 19.04 | 1.12 | 1708.89 | 1778.19 | 1707.94 | 39087 |
| 1782085800 | 1705.99 | -34.05 | -1.96 | 1736.66 | 1739.78 | 1700.2 | 18108 |
| 1781999400 | 1740.04 | 34.46 | 2.02 | 1710.43 | 1748.13 | 1702.64 | 22839 |
| 1781913000 | 1705.58 | -2.67 | -0.16 | 1708.77 | 1718.11 | 1677.72 | 28332 |
| 1781826600 | 1708.25 | -39.59 | -2.27 | 1750.4 | 1761.5 | 1669.42 | 47877 |
| 1781740200 | 1747.84 | -43.45 | -2.43 | 1794.68 | 1795.95 | 1724.09 | 51152 |
| 1781653800 | 1791.29 | 1.09 | 0.06 | 1793.06 | 1838.69 | 1757.59 | 44997 |
| 1781567400 | 1790.2 | 68.28 | 3.97 | 1725.6 | 1848.4 | 1708.89 | 59700 |
| 1781481000 | 1721.92 | 43.31 | 2.58 | 1679.27 | 1731.36 | 1653.69 | 23933 |
| 1781394600 | 1678.61 | 15.4 | 0.93 | 1665.37 | 1697.06 | 1661.53 | 14792 |
| 1781308200 | 1663.21 | -10.61 | -0.63 | 1672.45 | 1690.31 | 1650.57 | 39827 |
| 1781221800 | 1673.82 | 26.87 | 1.63 | 1646.95 | 1692.57 | 1620.72 | 43917 |
| 1781135400 | 1646.95 | 11.19 | 0.68 | 1637.43 | 1667.35 | 1604.87 | 35055 |
| 1781049000 | 1635.76 | -54.96 | -3.25 | 1690.9 | 1696.19 | 1612.37 | 73468 |
| 1780962600 | 1690.72 | 7.84 | 0.47 | 1685.98 | 1714.31 | 1644.67 | 52685 |
| 1780876200 | 1682.88 | 116.37 | 7.43 | 1570.38 | 1709.86 | 1563.7 | 54068 |
| 1780789800 | 1566.51 | -7.17 | -0.46 | 1589.03 | 1600.84 | 1505.17 | 53588 |
| 1780703400 | 1573.68 | -193.26 | -10.94 | 1766.45 | 1773.53 | 1539.49 | 134654 |
| 1780617000 | 1766.94 | -50.25 | -2.77 | 1817.16 | 1817.28 | 1715.44 | 112418 |
| 1780530600 | 1817.19 | -41.52 | -2.23 | 1858.27 | 1890.99 | 1766.74 | 60902 |
| 1780444200 | 1858.71 | -146.49 | -7.31 | 2005.05 | 2005.05 | 1836.8 | 72251 |
| 1780357800 | 2005.2 | 1.26 | 0.06 | 2004.81 | 2019.55 | 1954.5 | 48553 |
| 1780271400 | 2003.94 | -16.17 | -0.80 | 2019.77 | 2035.9 | 1991.92 | 15638 |
| 1780185000 | 2020.11 | 10.7 | 0.53 | 2011.98 | 2030.15 | 2000 | 12306 |
| 1780098600 | 2009.41 | 5.41 | 0.27 | 2008.89 | 2043.12 | 1973.4 | 59376 |
| 1780012200 | 2004 | -51.82 | -2.52 | 2055.82 | 2055.82 | 1964.11 | 58318 |
| 1779925800 | 2055.82 | -17.58 | -0.85 | 2073.66 | 2094.51 | 2048.09 | 28677 |
| 1779839400 | 2073.4 | -37 | -1.75 | 2111.78 | 2139.02 | 2052.95 | 39453 |
| 1779753000 | 2110.4 | 9.03 | 0.43 | 2098.53 | 2140.67 | 2090.33 | 16877 |
| 1779666600 | 2101.37 | -15.82 | -0.75 | 2115.93 | 2130.19 | 2060.43 | 19455 |
| 1779580200 | 2117.19 | 56.01 | 2.72 | 2065.32 | 2147.99 | 2006.13 | 24951 |
| 1779493800 | 2061.18 | -73.24 | -3.43 | 2130.94 | 2139.39 | 2055.42 | 31570 |
| 1779407400 | 2134.42 | 7 | 0.33 | 2127.59 | 2156.04 | 2103.1 | 32209 |
| 1779321000 | 2127.42 | 14.52 | 0.69 | 2109.58 | 2147.6 | 2101.36 | 31047 |
| 1779234600 | 2112.9 | -15.64 | -0.73 | 2127.77 | 2145.4 | 2092.53 | 34874 |
| 1779148200 | 2128.54 | 6.72 | 0.32 | 2127.95 | 2156.86 | 2076.47 | 48936 |
| 1779061800 | 2121.82 | -58.36 | -2.68 | 2179.93 | 2194.34 | 2090.64 | 9418 |
| 1778975400 | 2180.18 | -43.31 | -1.95 | 2222.41 | 2230 | 2161.8 | 14552 |
| 1778889000 | 2223.49 | -61.76 | -2.70 | 2285.69 | 2299.87 | 2203 | 55497 |
| 1778802600 | 2285.25 | 28.02 | 1.24 | 2257.81 | 2319.9 | 2238.32 | 20630 |
| 1778716200 | 2257.23 | -18.74 | -0.82 | 2274.99 | 2323.09 | 2235.61 | 26717 |
| 1778629800 | 2275.97 | -64.55 | -2.76 | 2339.39 | 2339.39 | 2255.75 | 32316 |
| 1778543400 | 2340.52 | -35.01 | -1.47 | 2369.19 | 2373.41 | 2305.2 | 26394 |
| 1778457000 | 2375.53 | 47.86 | 2.06 | 2326.49 | 2382.67 | 2311.95 | 18989 |
| 1778370600 | 2327.67 | 22.08 | 0.96 | 2307.12 | 2338.4 | 2299.57 | 9580 |
| 1778284200 | 2305.59 | 12.76 | 0.56 | 2291.4 | 2321.28 | 2266.94 | 24831 |
| 1778197800 | 2292.83 | -55.29 | -2.35 | 2350.98 | 2352.47 | 2280.61 | 33166 |
| 1778111400 | 2348.12 | -14 | -0.59 | 2361.13 | 2424.13 | 2337.57 | 44274 |
| 1778025000 | 2362.12 | 15.43 | 0.66 | 2346.74 | 2400.29 | 2346.74 | 40669 |
| 1777938600 | 2346.69 | 23.1 | 0.99 | 2320 | 2398.3 | 2308.95 | 8905 |
| 1777852200 | 2323.59 | 7.07 | 0.31 | 2316.9 | 2356.38 | 2297.59 | 13888 |
| 1777765800 | 2316.52 | 23.01 | 1.00 | 2295.53 | 2342.22 | 2292.7 | 10160 |
| 1777679400 | 2293.51 | 36.39 | 1.61 | 2256.89 | 2326.45 | 2256.89 | 63890 |
| 1777593000 | 2257.12 | 3.37 | 0.15 | 2252.98 | 2278.43 | 2230.21 | 54938 |
| 1777506600 | 2253.75 | -34.51 | -1.51 | 2289.77 | 2347.49 | 2218.74 | 98882 |
| 1777420200 | 2288.26 | -11.75 | -0.51 | 2303.17 | 2310.93 | 2257 | 42114 |
| 1777333800 | 2300.01 | -75.18 | -3.17 | 2370.13 | 2405.55 | 2265.9 | 38980 |
| 1777247400 | 2375.19 | 56.2 | 2.42 | 2319.57 | 2381.19 | 2307.43 | 13321 |
| 1777161000 | 2318.99 | 3.14 | 0.14 | 2316.25 | 2323.79 | 2301.18 | 12370 |
| 1777074600 | 2315.85 | -17.76 | -0.76 | 2332.46 | 2338.63 | 2300.96 | 28313 |
| 1776988200 | 2333.61 | -46.63 | -1.96 | 2377.1 | 2383.04 | 2285.41 | 77840 |
| 1776901800 | 2380.24 | 52.24 | 2.24 | 2326.33 | 2425.09 | 2313.65 | 54228 |
| 1776815400 | 2328 | 12.99 | 0.56 | 2315.54 | 2339.58 | 2284.66 | 69464 |
| 1776729000 | 2315.01 | 48.37 | 2.13 | 2264.9 | 2347.8 | 2263.72 | 74532 |
| 1776642600 | 2266.64 | -88.06 | -3.74 | 2351.1 | 2356.35 | 2253.35 | 26167 |
| 1776556200 | 2354.7 | -68.58 | -2.83 | 2422.22 | 2428.51 | 2340.02 | 20437 |
| 1776469800 | 2423.28 | 74.11 | 3.15 | 2349.06 | 2466.47 | 2317.02 | 84720 |
| 1776383400 | 2349.17 | -8.85 | -0.38 | 2359.59 | 2370.34 | 2285.33 | 71944 |
| 1776297000 | 2358.02 | 31.28 | 1.34 | 2323.31 | 2387.08 | 2308.78 | 62384 |
| 1776210600 | 2326.74 | -46.97 | -1.98 | 2374.84 | 2417.4 | 2304.6 | 78274 |
| 1776124200 | 2373.71 | 186.03 | 8.50 | 2193.11 | 2394.92 | 2174.75 | 102116 |
| 1776037800 | 2187.68 | -98.37 | -4.30 | 2285.94 | 2289.79 | 2175.65 | 24617 |
| 1775951400 | 2286.05 | 39.92 | 1.78 | 2245.55 | 2330.56 | 2230.01 | 30732 |
| 1775865000 | 2246.13 | 56.69 | 2.59 | 2189.34 | 2258.89 | 2176.75 | 41526 |
| 1775778600 | 2189.44 | -1.43 | -0.07 | 2190.95 | 2245.77 | 2156.85 | 82752 |
| 1775692200 | 2190.87 | -62.92 | -2.79 | 2249.67 | 2271.52 | 2179.99 | 91407 |
| 1775605800 | 2253.79 | 148.97 | 7.08 | 2108.89 | 2272.86 | 2059.94 | 114607 |
| 1775519400 | 2104.82 | -5.58 | -0.26 | 2119.48 | 2174.53 | 2087.83 | 88081 |
| 1775433000 | 2110.4 | 47.04 | 2.28 | 2065.64 | 2122.66 | 2021.36 | 20242 |
| 1775346600 | 2063.36 | 10.28 | 0.50 | 2053.56 | 2083.81 | 2044.36 | 9715 |
| 1775260200 | 2053.08 | -2.79 | -0.14 | 2057.53 | 2081.66 | 2040.65 | 23895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.