We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2325.15 | Binance | 104680.1532 | /cdn/crypto/logos/exchanges/BINA.png | $ 241,751,949.99 | 1725878500 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 33.9846371784 | Recently |
2325.34 | Crypto.com | 47424.5942 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 109,493,473.23 | 1725878495 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 15.3964966419 | Recently |
2324.79 | OKX | 39074.383889 | /cdn/crypto/logos/exchanges/OKEX.png | $ 90,281,339.59 | 1725878499 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 12.6855828812 | Recently |
2325.07 | Coinbase | 25972.1928804 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 59,969,535.19 | 1725878501 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 8.43192835304 | Recently |
2325.13 | Crypto.com | 20285.0489 | /cdn/crypto/logos/exchanges/CRTO.png | $ 46,844,872.07 | 1725878495 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.58558481181 | Recently |
2323.17 | LBank | 13564.5493 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,304,876.46 | 1725878502 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 6 | https://www.lbank.info/exchange/eth/usdt | 4.40376014322 | Recently |
2325.15 | Tidex | 9901.4364878 | /cdn/crypto/logos/exchanges/TIDE.png | $ 22,866,647.75 | 1725878499 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 7 | https://tidex.com/exchange/ETH/USDT | 3.21452267976 | Recently |
2325.32 | DigiFinex | 9778.9284 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,557,374.18 | 1725877961 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.17475016522 | 9 minutes ago |
0.04197 | Binance | 7302.0965 | /cdn/crypto/logos/exchanges/BINA.png | BTC 306.21 | 1725878498 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 9 | https://www.binance.com/en/trade/ETH_BTC | 2.37064135472 | Recently |
2325.83 | LATOKEN | 5573.05675 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,856,698.42 | 1725877754 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 1.80930487617 | 12 minutes ago |
0.041974 | Bitfinex | 3642.852882 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 152.59 | 1725878481 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 11 | https://www.bitfinex.com/t/ETH:BTC | 1.18266003349 | Recently |
2325.8 | Bitstamp | 3262.1083216 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7,558,309.59 | 1725878501 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 12 | https://www.bitstamp.net/markets/eth/usd | 1.05905049197 | Recently |
2324.41 | Coinbase | 2424.01046943 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,597,106.57 | 1725878501 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 13 | https://pro.coinbase.com/trade/ETH-USDT | 0.786960219315 | Recently |
0.04197 | OKX | 1595.127485 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 67.05 | 1725878436 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 14 | https://www.okx.com/trade-spot/ETH-BTC | 0.517861573315 | Recently |
335199 | bitFlyer | 1501.6024187 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 496,487,749.54 | 1725878498 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.487498459122 | Recently |
2107.3 | Bitvavo | 1363.60432427 | /cdn/crypto/logos/exchanges/BITV.png | € 2,850,572.48 | 1725878501 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 16 | https://account.bitvavo.com/markets/ETH-EUR | 0.442697080569 | Recently |
0.04197 | Coinbase | 1187.13440469 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 49.81 | 1725878501 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 17 | https://pro.coinbase.com/trade/ETH-BTC | 0.385405741127 | Recently |
2323.64 | Kraken | 1149.71821458 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,653,052.46 | 1725878227 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.373258494427 | Recently |
2106.93 | Coinbase | 1138.37515017 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,377,223.84 | 1725878501 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 19 | https://pro.coinbase.com/trade/ETH-EUR | 0.369575944138 | Recently |
2108.29 | Binance | 802.1557 | /cdn/crypto/logos/exchanges/BINA.png | € 1,677,083.20 | 1725878498 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 20 | https://www.binance.com/en/trade/ETH_EUR | 0.260421575549 | Recently |
0.04194 | DigiFinex | 800.8624 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 33.63 | 1725878150 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.260001702919 | 6 minutes ago |
2106.4 | Bitstamp | 746.12897495 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,558,874.02 | 1725878501 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 22 | https://www.bitstamp.net/markets/eth/eur | 0.242232378601 | Recently |
0.04197 | Tidex | 690.1249318 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 28.94 | 1725878460 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 23 | https://tidex.com/exchange/ETH/BTC | 0.22405054538 | Recently |
2331.4 | Bitfinex | 523.69752419 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,212,522.98 | 1725878496 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 24 | https://www.bitfinex.com/t/ETH:USD | 0.170019529077 | Recently |
1778.51 | Coinbase | 492.32628623 | /cdn/crypto/logos/exchanges/GDAX.png | £ 868,900.84 | 1725878501 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 25 | https://pro.coinbase.com/trade/ETH-GBP | 0.159834789112 | Recently |
2106.09 | Kraken | 477.22884187 | /cdn/crypto/logos/exchanges/KRKN.png | € 998,972.52 | 1725878225 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.154933371286 | Recently |
2325.25 | Kucoin | 457.2579995 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,054,498.71 | 1725877972 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 27 | https://trade.kucoin.com/ETH-USDT | 0.148449794301 | 9 minutes ago |
2325.72 | HTX | 452.54673793 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,042,923.01 | 1725878496 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.146920273086 | Recently |
2324.32 | Gate.io | 359.8497 | /cdn/crypto/logos/exchanges/GATE.png | $ 830,677.97 | 1725878348 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 29 | https://gate.io/trade/ETH_USDT | 0.116825980087 | Recently |
0.04194 | Kucoin | 251.7079791 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 10.56 | 1725877989 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0817175374999 | 9 minutes ago |
1777.39 | Kraken | 217.42887679 | /cdn/crypto/logos/exchanges/KRKN.png | £ 385,378.34 | 1725878226 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 31 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0705887531105 | Recently |
0.04247591 | Mercatox | 175.73781152 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 7.50 | 1725878080 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 32 | https://mercatox.com/exchange/ETH/BTC | 0.0570536589836 | 7 minutes ago |
2107.72 | Tidex | 113.3120352 | /cdn/crypto/logos/exchanges/TIDE.png | € 236,993.97 | 1725878500 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 33 | https://tidex.com/exchange/ETH/EUR | 0.0367869962595 | Recently |
2325.2 | Bitstamp | 104.03845268 | /cdn/crypto/logos/exchanges/BSTP.png | $ 239,924.99 | 1725878501 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 34 | https://www.bitstamp.net/markets/eth/usdt | 0.0337763077226 | Recently |
0.041938 | HitBTC | 101.8076 | /cdn/crypto/logos/exchanges/HITB.png | BTC 4.27 | 1725877944 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 35 | https://hitbtc.com/ETH-to-BTC | 0.0330520565956 | 9 minutes ago |
2324.67 | EXMO | 68.27923962 | /cdn/crypto/logos/exchanges/EXMO.png | $ 157,515.88 | 1725878433 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0221670021906 | Recently |
0.041991 | Gate.io | 57.4635 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.41 | 1725876528 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 37 | https://gate.io/trade/ETH_BTC | 0.0186556490299 | 33 minutes ago |
1777.8 | Bitstamp | 53.01051882 | /cdn/crypto/logos/exchanges/BSTP.png | £ 93,663.21 | 1725878502 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.0172099790998 | Recently |
1828.78 | EXMO | 44.40802025 | /cdn/crypto/logos/exchanges/EXMO.png | £ 80,218.08 | 1725878435 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 39 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0144171594125 | Recently |
0.04195999 | EXMO | 42.8365522 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.80 | 1725878434 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0139069789257 | Recently |
0.041972 | Crypto.com | 27.8752 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.17 | 1725878495 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 41 | https://crypto.com/exchange/trade/ETH_BTC | 0.00904974371278 | Recently |
0.04194829 | Bitstamp | 26.64028141 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.12 | 1725878501 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 42 | https://www.bitstamp.net/markets/eth/btc | 0.00864882473298 | Recently |
2274.37 | Gemini | 24.737917 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 56,224.16 | 1725838967 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 43 | https://gemini.com/?symbol=ETHUSD | 0.00803121803029 | 11 hours ago |
2108.66 | EXMO | 19.5430533 | /cdn/crypto/logos/exchanges/EXMO.png | € 40,816.76 | 1725878434 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00634469434229 | Recently |
0.04194 | bitFlyer | 15.8756732 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.666106 | 1725878452 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00515407149466 | Recently |
0.04199 | Gemini | 13.952091 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.583696 | 1725826964 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 46 | https://gemini.com/?symbol=ETHBTC | 0.00452957639075 | 14 hours ago |
2111.9 | Bitfinex | 13.26502167 | /cdn/crypto/logos/exchanges/BFNX.png | € 28,017.31 | 1725878491 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 47 | https://www.bitfinex.com/t/ETH:EUR | 0.00430651785307 | Recently |
2313.01 | Mercatox | 8.69600618 | /cdn/crypto/logos/exchanges/MRTX.png | $ 20,228.37 | 1725877864 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 48 | https://mercatox.com/exchange/ETH/USDT | 0.00282317713429 | 11 minutes ago |
2439.15 | EXMO | 8.29306081 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 20,262.96 | 1725878199 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00269236005213 | 5 minutes ago |
0.0418305 | Upbit | 4.83152043 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.201660 | 1725877721 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00156856351289 | 13 minutes ago |
0.041969 | HTX | 2.4091 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.101069 | 1725878494 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000782119503303 | Recently |
2054.51 | Gemini | 1.202702 | /cdn/crypto/logos/exchanges/GEMN.png | € 2,470.96 | 1725839938 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 52 | https://gemini.com/?symbol=ETHEUR | 0.000390459794471 | 11 hours ago |
1779.7 | Bitfinex | 0.44269267 | /cdn/crypto/logos/exchanges/BFNX.png | £ 774.72 | 1725878501 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 0.00014372112871 | Recently |
2294 | CEX.IO | 0.387567 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 889.08 | 1725858969 | ETH/USD | https://cex.io/eth-usd | USD | 54 | https://cex.io/eth-usd | 0.000125824461225 | 5 hours ago |
2333.69 | Upbit | 0.26255527 | /cdn/crypto/logos/exchanges/UPBT.png | $ 608.75 | 1725878152 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 8.52391338516E-5 | 6 minutes ago |
2110 | CEX.IO | 0.2 | /cdn/crypto/logos/exchanges/CXIO.png | € 422.00 | 1725878500 | ETH/EUR | https://cex.io/eth-eur | EUR | 56 | https://cex.io/eth-eur | 6.49304307254E-5 | Recently |
333650 | Bitfinex | 0.10723423 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 35,619.16 | 1725878501 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 3.4813823712E-5 | Recently |
334337 | Kraken | 0.07701573 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 25,517.47 | 1725878226 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 58 | https://trade.kraken.com/markets/kraken/ETH/JPY | 2.50033226076E-5 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725840130 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 59 | https://www.lbank.info/exchange/eth/btc | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 60 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725840138 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 11 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725840126 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 11 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725878396 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
2200 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725878500 | ETH/USDT | https://cex.io/eth-usdt | USDT | 65 | https://cex.io/eth-usdt | 0 | Recently |
0.0428 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1725878500 | ETH/BTC | https://cex.io/eth-btc | BTC | 66 | https://cex.io/eth-btc | 0 | Recently |
1715.48 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0.00000000 | 1725839398 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 67 | https://gemini.com/?symbol=ETHGBP | 0 | 11 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 68 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
1817.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725878499 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725840129 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1725840120 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 11 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1725840130 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 11 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
2296.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725840121 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2432.29 | -106.95 | -4.39709080743 | 2150.76 | 2564.02 | 105016.166501 | CX |
4 | 2554.34 | -229 | -8.96513385062 | 2150.76 | 2820.86 | 99895.2498064 | CX |
12 | 3622.38 | -1297.04 | -35.8062931001 | 2112 | 3640 | 120558.847148 | CX |
26 | 3892.18 | -1566.84 | -40.2561032635 | 2112 | 4093.88 | 120273.904853 | CX |
52 | 1636.31 | 689.03 | 42.1087691208 | 1520.85 | 4093.88 | 126368.537323 | CX |
156 | 3508.4 | -1183.06 | -33.7207844031 | 880 | 4867.81 | 208711.17187 | CX |
260 | 181.42 | 2143.92 | 1181.7440194 | 85.9 | 4867.81 | 958970.348447 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions