We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2612 | Binance | 84349.554 | /cdn/crypto/logos/exchanges/BINA.png | $ 220,593,799.05 | 1728983862 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 36.4219541981 | Recently |
2612.18 | OKX | 31543.710318 | /cdn/crypto/logos/exchanges/OKEX.png | $ 82,535,431.61 | 1728983862 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 13.6205055979 | Recently |
2610.97 | Crypto.com | 31488.7719 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 82,492,209.43 | 1728983638 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 13.5967833084 | Recently |
2610.46 | Coinbase | 18212.0711878 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 47,645,285.91 | 1728983862 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 7.86393277972 | Recently |
2611.67 | Crypto.com | 15454.2808 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40,497,314.05 | 1728983628 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.67312488056 | Recently |
2611.43 | LBank | 10545.7277 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,596,372.04 | 1728983860 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 6 | https://www.lbank.info/exchange/eth/usdt | 4.55362231405 | Recently |
2610.13 | Tidex | 8129.6638116 | /cdn/crypto/logos/exchanges/TIDE.png | $ 21,260,672.92 | 1728983860 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 7 | https://tidex.com/exchange/ETH/USDT | 3.51037117507 | Recently |
2611.01 | DigiFinex | 7567.9428 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,795,465.99 | 1728983542 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.2678212624 | 5 minutes ago |
0.03976 | Binance | 5634.712 | /cdn/crypto/logos/exchanges/BINA.png | BTC 224.64 | 1728983861 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 9 | https://www.binance.com/en/trade/ETH_BTC | 2.43305640221 | Recently |
2611.43 | LATOKEN | 4763.67915 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,467,639.29 | 1728983695 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 2.05694630959 | Recently |
2611.53 | Coinbase | 2035.9191413 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,325,641.87 | 1728983862 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 11 | https://pro.coinbase.com/trade/ETH-USDT | 0.87910546291 | Recently |
0.03976 | OKX | 1585.770155 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 63.26 | 1728983853 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 12 | https://www.okx.com/trade-spot/ETH-BTC | 0.684732108412 | Recently |
2390.44 | Coinbase | 1311.53269027 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,139,379.99 | 1728983862 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 13 | https://pro.coinbase.com/trade/ETH-EUR | 0.566316966825 | Recently |
389738 | bitFlyer | 1130.7014687 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 442,617,569.42 | 1728983861 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.488234438142 | Recently |
2608.25 | Kraken | 1030.79610492 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,703,479.61 | 1728983661 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.44509551907 | Recently |
2607.68 | Kucoin | 718.8309407 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,882,650.23 | 1728983351 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 16 | https://trade.kucoin.com/ETH-USDT | 0.310389638792 | 9 minutes ago |
0.03978 | DigiFinex | 607.1678 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 24.22 | 1728983692 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.262173737186 | Recently |
2387.8 | Bitvavo | 594.19883662 | /cdn/crypto/logos/exchanges/BITV.png | € 1,419,791.40 | 1728983862 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 18 | https://account.bitvavo.com/markets/ETH-EUR | 0.256573766969 | Recently |
2610 | Bitstamp | 586.07039657 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,533,851.70 | 1728983862 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 19 | https://www.bitstamp.net/markets/eth/usd | 0.253063924211 | Recently |
0.03975199 | Tidex | 516.6294974 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 20.59 | 1728983850 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.223079494785 | Recently |
1978.97 | Coinbase | 459.49466825 | /cdn/crypto/logos/exchanges/GDAX.png | £ 912,290.45 | 1728983862 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 21 | https://pro.coinbase.com/trade/ETH-GBP | 0.198408799663 | Recently |
0.03975 | Coinbase | 445.41008666 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 17.75 | 1728983837 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETH-BTC | 0.192327107926 | Recently |
2392.1 | Bitstamp | 418.50016689 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,002,620.86 | 1728983862 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 23 | https://www.bitstamp.net/markets/eth/eur | 0.180707463022 | Recently |
2391.65 | Kraken | 417.61618357 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,000,705.96 | 1728983659 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.180325760944 | Recently |
2392.67 | Binance | 325.5382 | /cdn/crypto/logos/exchanges/BINA.png | € 779,535.68 | 1728983861 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 25 | https://www.binance.com/en/trade/ETH_EUR | 0.140566687645 | Recently |
2449.3 | Gemini | 238.817899 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 586,222.45 | 1728949997 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 26 | https://gemini.com/?symbol=ETHUSD | 0.103121050042 | 9 hours ago |
2618.5 | Gate.io | 233.2769 | /cdn/crypto/logos/exchanges/GATE.png | $ 610,754.81 | 1728982897 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 27 | https://gate.io/trade/ETH_USDT | 0.10072845871 | 16 minutes ago |
2608.43 | HTX | 230.44849357 | /cdn/crypto/logos/exchanges/HUOB.png | $ 603,457.47 | 1728983860 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0995071589569 | Recently |
0.03975471 | EXMO | 213.91260082 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 8.53 | 1728983780 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0923669963857 | Recently |
0.039778 | HitBTC | 167.8919 | /cdn/crypto/logos/exchanges/HITB.png | BTC 6.70 | 1728983682 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 30 | https://hitbtc.com/ETH-to-BTC | 0.0724953577351 | Recently |
2609.51 | EXMO | 132.69768877 | /cdn/crypto/logos/exchanges/EXMO.png | $ 347,102.25 | 1728983780 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0572985737728 | Recently |
0.03961334 | Mercatox | 116.63620847 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 4.63 | 1728983619 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 32 | https://mercatox.com/exchange/ETH/BTC | 0.050363261467 | Recently |
0.03975 | Kucoin | 76.4878703 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.05 | 1728983368 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 33 | https://trade.kucoin.com/ETH-BTC | 0.0330272962531 | 8 minutes ago |
0.03976719 | Bitstamp | 49.11250258 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.96 | 1728983861 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 34 | https://www.bitstamp.net/markets/eth/btc | 0.0212066719348 | Recently |
2391.48 | Tidex | 40.1579593 | /cdn/crypto/logos/exchanges/TIDE.png | € 96,193.57 | 1728983802 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 35 | https://tidex.com/exchange/ETH/EUR | 0.017340119597 | Recently |
2061.72 | EXMO | 37.0923 | /cdn/crypto/logos/exchanges/EXMO.png | £ 76,703.71 | 1728983782 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 36 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0160163745703 | Recently |
2609.5 | Bitstamp | 31.81182716 | /cdn/crypto/logos/exchanges/BSTP.png | $ 83,265.96 | 1728983862 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 37 | https://www.bitstamp.net/markets/eth/usdt | 0.0137362778679 | Recently |
1993.4 | Bitstamp | 30.87255006 | /cdn/crypto/logos/exchanges/BSTP.png | £ 61,731.44 | 1728983862 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.0133307000564 | Recently |
1995.69 | Kraken | 29.25767486 | /cdn/crypto/logos/exchanges/KRKN.png | £ 58,533.63 | 1728983660 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 39 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0126334004527 | Recently |
0.03946 | Gemini | 18.034881 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.701612 | 1728947098 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 40 | https://gemini.com/?symbol=ETHBTC | 0.00778742244149 | 10 hours ago |
0.03978 | bitFlyer | 15.0459029 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.598988 | 1728983827 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 41 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0064967881904 | Recently |
0.03981 | Gate.io | 11.7542 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.468483 | 1728983071 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 42 | https://gate.io/trade/ETH_BTC | 0.00507543802822 | 13 minutes ago |
2630.4 | Bitfinex | 11.28456802 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 29,712.46 | 1728951184 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 43 | https://www.bitfinex.com/t/ETH:USD | 0.00487265195936 | 9 hours ago |
2404 | EXMO | 10.6382 | /cdn/crypto/logos/exchanges/EXMO.png | € 25,601.82 | 1728983781 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00459355165233 | Recently |
2579.12 | Mercatox | 5.92861935 | /cdn/crypto/logos/exchanges/MRTX.png | $ 14,985.78 | 1728983413 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 45 | https://mercatox.com/exchange/ETH/USDT | 0.00255996495753 | 8 minutes ago |
0.039774 | HTX | 4.8996 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.195341 | 1728983852 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00211563663738 | Recently |
0.03978 | Crypto.com | 3.0288 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.120834 | 1728983632 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 47 | https://crypto.com/exchange/trade/ETH_BTC | 0.00130782926102 | Recently |
2009.53 | Gemini | 2.074766 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4,022.57 | 1728949997 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 48 | https://gemini.com/?symbol=ETHGBP | 0.000895879452115 | 9 hours ago |
0.03963213 | Upbit | 1.90559236 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.075733 | 1728983472 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000822830641833 | 7 minutes ago |
2624.62 | Upbit | 1.80527366 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,732.26 | 1728983498 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000779513245079 | 6 minutes ago |
2639.48 | EXMO | 0.49711925 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,318.54 | 1728983854 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 51 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000214655012337 | Recently |
389117 | Kraken | 0.19997931 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 77,815.35 | 1728983661 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 52 | https://trade.kraken.com/markets/kraken/ETH/JPY | 8.63506316747E-5 | Recently |
2402.2 | Bitfinex | 0.00158786 | /cdn/crypto/logos/exchanges/BFNX.png | € 3.81 | 1728951174 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 53 | https://www.bitfinex.com/t/ETH:EUR | 6.85634498944E-7 | 9 hours ago |
0.039776 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1728951184 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 54 | https://www.bitfinex.com/t/ETH:BTC | 0 | 9 hours ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728950535 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 55 | https://www.lbank.info/exchange/eth/btc | 0 | 9 hours ago |
2012.1 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | £ 0.00000000 | 1728951183 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 56 | https://www.bitfinex.com/t/ETH:GBP | 0 | 9 hours ago |
391690 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1728951184 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | 9 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
2626.21 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728983861 | ETH/USDT | https://cex.io/eth-usdt | USDT | 59 | https://cex.io/eth-usdt | 0 | Recently |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728950539 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 60 | https://www.binance.com/en/trade/ETH_GBP | 0 | 9 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728950529 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 9 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728983836 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
0.040141 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728983858 | ETH/BTC | https://cex.io/eth-btc | BTC | 63 | https://cex.io/eth-btc | 0 | Recently |
2003.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728983861 | ETH/GBP | https://cex.io/eth-gbp | GBP | 64 | https://cex.io/eth-gbp | 0 | Recently |
2221.71 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1728948673 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 65 | https://gemini.com/?symbol=ETHEUR | 0 | 10 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2650 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728969859 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | 4 hours ago |
2400 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728983861 | ETH/EUR | https://cex.io/eth-eur | EUR | 68 | https://cex.io/eth-eur | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1728950520 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728950531 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 9 hours ago |
2629.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728950520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 76 | https://hitbtc.com/ETH-to-USD | 0 | 9 hours ago |
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728950534 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 77 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 9 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 78 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2428.52 | 180.97 | 7.45186368653 | 2327.83 | 2653.03 | 107591.056094 | CX |
4 | 2297.5 | 311.99 | 13.5795429815 | 2263.05 | 2729.39 | 111305.410078 | CX |
12 | 3445.02 | -835.53 | -24.2532699375 | 2112 | 3541.2 | 124569.929 | CX |
26 | 3146.13 | -536.64 | -17.0571463989 | 2112 | 3973.9 | 111991.355477 | CX |
52 | 1555.11 | 1054.38 | 67.8009915697 | 1542.36 | 4093.88 | 129083.423712 | CX |
156 | 3765.39 | -1155.9 | -30.698015345 | 880 | 4867.81 | 204764.386702 | CX |
260 | 188.11 | 2421.38 | 1287.21492744 | 85.9 | 4867.81 | 956618.771933 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions