We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2449.76 | Binance | 47100.0083 | /cdn/crypto/logos/exchanges/BINA.png | $ 115,387,444.38 | 1728453804 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 32.0067485009 | Recently |
2448.5 | Crypto.com | 28979.366 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 70,876,908.77 | 1728453693 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 19.6928899326 | Recently |
2449.85 | OKX | 15174.09643 | /cdn/crypto/logos/exchanges/OKEX.png | $ 37,191,913.90 | 1728453804 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 10.3115372097 | Recently |
2449.68 | Crypto.com | 14864.0188 | /cdn/crypto/logos/exchanges/CRTO.png | $ 36,362,021.47 | 1728453693 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 10.1008243653 | Recently |
2448.42 | Coinbase | 8735.49631779 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21,388,561.38 | 1728453805 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 5.93619499796 | Recently |
2450.79 | LBank | 5623.9907 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,771,845.10 | 1728453795 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 6 | https://www.lbank.info/exchange/eth/usdt | 3.82177546042 | Recently |
0.03918 | Binance | 4746.9603 | /cdn/crypto/logos/exchanges/BINA.png | BTC 186.53 | 1728453804 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 3.22579060917 | Recently |
2449.88 | Tidex | 4639.0264298 | /cdn/crypto/logos/exchanges/TIDE.png | $ 11,366,056.24 | 1728453759 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 8 | https://tidex.com/exchange/ETH/USDT | 3.15244429007 | Recently |
2452.11 | DigiFinex | 4381.2303 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,727,796.43 | 1728453418 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.97725927018 | 6 minutes ago |
2450.69 | LATOKEN | 3131.64091 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,668,715.92 | 1728453521 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 2.1281024488 | Recently |
2447.6 | Bitstamp | 1047.73856767 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,573,056.02 | 1728453805 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 11 | https://www.bitstamp.net/markets/eth/usd | 0.711989361372 | Recently |
0.039205 | Bitfinex | 919.18737846 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 36.12 | 1728453802 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 12 | https://www.bitfinex.com/t/ETH:BTC | 0.624632570342 | Recently |
0.03919 | OKX | 853.660262 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 33.54 | 1728453802 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETH-BTC | 0.580103704802 | Recently |
2449 | Coinbase | 847.62675645 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,077,895.52 | 1728453805 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 14 | https://pro.coinbase.com/trade/ETH-USDT | 0.576003644066 | Recently |
364314 | bitFlyer | 733.8571971 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 267,066,135.56 | 1728453802 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.498691690107 | Recently |
2232.38 | Coinbase | 593.15876158 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,322,886.96 | 1728453805 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETH-EUR | 0.403080253873 | Recently |
0.03922 | Coinbase | 553.53218099 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 21.76 | 1728453804 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 17 | https://pro.coinbase.com/trade/ETH-BTC | 0.376152063313 | Recently |
2231.1 | Bitvavo | 509.50570631 | /cdn/crypto/logos/exchanges/BITV.png | € 1,136,756.60 | 1728453804 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 18 | https://account.bitvavo.com/markets/ETH-EUR | 0.346233930529 | Recently |
0.03918804 | Tidex | 444.1731086 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 17.46 | 1728453787 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 19 | https://tidex.com/exchange/ETH/BTC | 0.301837249949 | Recently |
2450.19 | Kucoin | 422.6816982 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,034,946.88 | 1728453693 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 20 | https://trade.kucoin.com/ETH-USDT | 0.287232790365 | Recently |
0.0392 | DigiFinex | 405.2048 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 15.92 | 1728453566 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.275356387251 | Recently |
2448.67 | Kraken | 343.00405516 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 839,987.70 | 1728453647 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 22 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.233087953156 | Recently |
2449.6 | HTX | 257.86966784 | /cdn/crypto/logos/exchanges/HUOB.png | $ 631,725.86 | 1728453800 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.175234992571 | Recently |
2449.43 | Gate.io | 243.8683 | /cdn/crypto/logos/exchanges/GATE.png | $ 597,955.48 | 1728452213 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 24 | https://gate.io/trade/ETH_USDT | 0.165720381528 | 27 minutes ago |
2231.8 | Binance | 230.6849 | /cdn/crypto/logos/exchanges/BINA.png | € 515,073.35 | 1728453803 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 25 | https://www.binance.com/en/trade/ETH_EUR | 0.156761619451 | Recently |
2454 | Bitfinex | 218.78963555 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 536,486.96 | 1728453804 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 26 | https://www.bitfinex.com/t/ETH:USD | 0.148678208187 | Recently |
2230.9 | Bitstamp | 158.08404541 | /cdn/crypto/logos/exchanges/BSTP.png | € 353,259.91 | 1728453804 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.107425804497 | Recently |
1869.45 | Coinbase | 140.73732991 | /cdn/crypto/logos/exchanges/GDAX.png | £ 263,477.55 | 1728453805 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETH-GBP | 0.0956378668646 | Recently |
2437.87 | Gemini | 130.472388 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 317,243.81 | 1728431881 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 29 | https://gemini.com/?symbol=ETHUSD | 0.0886623391323 | 6 hours ago |
2233.01 | Kraken | 100.1818657 | /cdn/crypto/logos/exchanges/KRKN.png | € 223,893.94 | 1728453645 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0680784546658 | Recently |
0.039203 | HitBTC | 98.6484 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.88 | 1728453686 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 31 | https://hitbtc.com/ETH-to-BTC | 0.0670363900725 | Recently |
0.03920072 | EXMO | 66.18891514 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.60 | 1728453718 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0449785899599 | Recently |
0.03978344 | Mercatox | 63.58923936 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.52 | 1728453624 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 33 | https://mercatox.com/exchange/ETH/BTC | 0.0432119837134 | Recently |
2449.65 | EXMO | 59.75009109 | /cdn/crypto/logos/exchanges/EXMO.png | $ 146,429.18 | 1728453717 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0406030955715 | Recently |
0.0392 | Kucoin | 47.7250175 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.88 | 1728453709 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 35 | https://trade.kucoin.com/ETH-BTC | 0.0324314726782 | Recently |
1872.4 | Bitstamp | 38.092868 | /cdn/crypto/logos/exchanges/BSTP.png | £ 71,259.91 | 1728453804 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 36 | https://www.bitstamp.net/markets/eth/gbp | 0.0258859581932 | Recently |
0.03885 | Gemini | 38.075601 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1.48 | 1728430549 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 37 | https://gemini.com/?symbol=ETHBTC | 0.0258742244262 | 6 hours ago |
0.03919117 | Bitstamp | 32.92479727 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.29 | 1728453804 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 38 | https://www.bitstamp.net/markets/eth/btc | 0.0223740025469 | Recently |
2232.35 | Tidex | 30.4450638 | /cdn/crypto/logos/exchanges/TIDE.png | € 67,976.55 | 1728453701 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 39 | https://tidex.com/exchange/ETH/EUR | 0.0206889029389 | Recently |
0.039195 | Crypto.com | 29.5707 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.16 | 1728453693 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 40 | https://crypto.com/exchange/trade/ETH_BTC | 0.0200947301722 | Recently |
0.03921 | Gate.io | 27.3317 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.07 | 1728452385 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 41 | https://gate.io/trade/ETH_BTC | 0.0185732206761 | 24 minutes ago |
1930.97 | EXMO | 22.6703 | /cdn/crypto/logos/exchanges/EXMO.png | £ 43,691.20 | 1728453719 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0154055724559 | Recently |
2449.6 | Bitstamp | 22.0044149 | /cdn/crypto/logos/exchanges/BSTP.png | $ 54,011.04 | 1728453805 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 43 | https://www.bitstamp.net/markets/eth/usdt | 0.0149530711147 | Recently |
1871.53 | Kraken | 20.0344215 | /cdn/crypto/logos/exchanges/KRKN.png | £ 37,406.16 | 1728453646 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 44 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0136143646988 | Recently |
2235.82 | EXMO | 11.19266163 | /cdn/crypto/logos/exchanges/EXMO.png | € 25,026.19 | 1728453718 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00760595844411 | Recently |
0.03918 | HTX | 5.343 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.209867 | 1728453791 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00363082860094 | Recently |
0.03921 | bitFlyer | 3.6381438 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.143032 | 1728453797 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 47 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00247229581946 | Recently |
2406.81 | Mercatox | 3.3081958 | /cdn/crypto/logos/exchanges/MRTX.png | $ 8,044.35 | 1728452635 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 48 | https://mercatox.com/exchange/ETH/USDT | 0.00224808009137 | 20 minutes ago |
2228.4 | Bitfinex | 2.60323005 | /cdn/crypto/logos/exchanges/BFNX.png | € 5,787.77 | 1728453804 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 49 | https://www.bitfinex.com/t/ETH:EUR | 0.00176902154602 | Recently |
2498.38 | EXMO | 1.96795852 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4,900.76 | 1728453789 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 50 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00133732361593 | Recently |
2444.35 | Upbit | 0.80734645 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,964.98 | 1728453438 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00054863121496 | 6 minutes ago |
0.03917859 | Upbit | 0.68500905 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026825 | 1728453412 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00046549699619 | 7 minutes ago |
1873.1 | Bitfinex | 0.03480486 | /cdn/crypto/logos/exchanges/BFNX.png | £ 65.23 | 1728453800 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 2.36515966947E-5 | Recently |
365971 | Kraken | 0.00703651 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 2,564.83 | 1728453646 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 4.78165108719E-6 | Recently |
361730 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1728453803 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728432137 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.0388 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728453804 | ETH/BTC | https://cex.io/eth-btc | BTC | 59 | https://cex.io/eth-btc | 0 | Recently |
2438.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728453804 | ETH/USDT | https://cex.io/eth-usdt | USDT | 60 | https://cex.io/eth-usdt | 0 | Recently |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728432136 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 6 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728432131 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 6 hours ago |
1870 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728453804 | ETH/GBP | https://cex.io/eth-gbp | GBP | 63 | https://cex.io/eth-gbp | 0 | Recently |
2195.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728453803 | ETH/EUR | https://cex.io/eth-eur | EUR | 64 | https://cex.io/eth-eur | 0 | Recently |
1873.07 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0.00000000 | 1728407349 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 65 | https://gemini.com/?symbol=ETHGBP | 0 | 13 hours ago |
2280.41 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1728418690 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 66 | https://gemini.com/?symbol=ETHEUR | 0 | 10 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2499 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728432126 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | 6 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728453733 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 70 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728432128 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 71 | https://gate.io/trade/ETH_USD | 0 | 6 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1728432121 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
2444.63 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728432121 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 75 | https://hitbtc.com/ETH-to-USD | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 76 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728432136 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 78 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 6 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 79 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2450.01 | -1.51 | -0.0616324015004 | 2308.8 | 2520.39 | 137055.318416 | CX |
4 | 2386.66 | 61.84 | 2.59106869014 | 2251.99 | 2729.39 | 106881.067637 | CX |
12 | 3450.06 | -1001.56 | -29.0302197643 | 2112 | 3563.02 | 123015.293698 | CX |
26 | 3700.02 | -1251.52 | -33.8246820287 | 2112 | 3973.9 | 113916.270422 | CX |
52 | 1633.9 | 814.6 | 49.8561723484 | 1520.85 | 4093.88 | 128920.403223 | CX |
156 | 3548.79 | -1100.29 | -31.0046522899 | 880 | 4867.81 | 205177.258406 | CX |
260 | 181.12 | 2267.38 | 1251.86616608 | 85.9 | 4867.81 | 956877.547961 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions