ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
478.87
6.25
(1.32%)
475.20
-3.67
(-0.77%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.332.22212661604464.87480464.0316727363470.73631943CS
424.385.40792333969450.82480448.736918626976460.7236205CS
1289.46523.193384059385.735480344.7923164353411.39378955CS
2625.395.6446055001449.81480344.7922752008413.32926061CS
5240.29.24137931034435480344.7921192266419.52333536CS
156230.0993.8721390396245.11480213.43124514301341.48770832CS
260284.63149.357191583190.57480183.1926532616304.38087181CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1749767700478.876.251.32474.9480.415473.5218912598
1749681300472.621.70.36470.08475.47469.65516448248
1749594900470.92-1.83-0.39471.1472.8466.9615362220
1749508500472.752.370.50469.87473.43468.6216437917
1749249300470.382.70.58470473.335468.7815278760
1749162900467.683.810.82464.87469.65464.0320109672
1749076500463.870.90.19463.91465.69463.020114262276
1748990100462.9710.22461.47464.14460.862215738667
1748903700461.971.610.35457.28462.11456.8916881456
1748644500460.361.680.37459.77461.68455.54534835363
1748558100458.681.320.29461.74461.705455.310513977644
1748471700457.36-3.33-0.72461.04462.52456.9316997440
1748385300460.6910.512.33456.22460.95456.11520957921
1748039700450.18-4.68-1.03449.8453.69448.9116875730
1747953300454.862.290.51454.73460.25453.918011451
1747866900452.57-5.6-1.22454.62457.78451.81419201724
1747780500458.17-0.7-0.15455.47458.34454.320115438492
1747694100458.874.61.01450.78459.585450.7821308065
1747434900454.271.140.25452.86454.34448.736923811620
1747348500453.130.190.04450.82456.19450.430121977878
1747262100452.943.80.85447.93453.9448.2319878955
1747175700449.14-0.12-0.03447.65450.6733445.3623601183
1747089300449.2610.532.40446.04449.37439.7822805358
1746830100438.730.560.13439.85440.58435.8815317588
1746743700438.174.821.11437.93443.67435.6623476103
1746657300433.350.040.01433.79438.12431.110323298279
1746570900433.31-2.86-0.66432.23437.73431.1715061092
1746484500436.170.890.20432.6439.5433.61520120406
1746225300435.289.882.32431.74439.44429.98530744133
1746138900425.430.147.63431.11436.99424.959136160
1746052500395.261.220.31390.3396.66384.4836459967
1745966100394.042.880.74391.26395.1390.3814953057
1745879700391.16-0.69-0.18391.74392.74386.63816507022
1745620500391.854.551.17387392.15384.6118968849
1745534100387.312.913.45375.4388.45375.1922205572
1745447700374.397.572.06375.82380.325373.0319839643
1745361300366.827.72.14363.47367.77359.860219450530
1745274900359.12-8.66-2.35362.93364.48355.673820815958
1744929300367.78-3.83-1.03373.55374.3215366.8920939428
1744842900371.61-14.12-3.66380.68381.6136821944955
1744756500385.73-2.08-0.54388.28391.89384.2117167835
1744670100387.81-0.64-0.16393.22394.4503384.3619230769
1744410900388.457.11.86380.77390.05378.8923397494
1744324500381.35-9.14-2.34382.255383.9367.8237947996
1744238100390.4935.9310.13353.535393.225353.149985828
1744151700354.56-3.3-0.92368.05373.65350.2535821228
1744065300357.86-1.98-0.55350370.9999344.7949717627
1743806100359.84-13.27-3.56364.125374.59359.4849158519
1743719700373.11-9.03-2.36374.77377.45369.3530174972
1743633300382.14-0.05-0.01378.07385.08376.6216116057
1743546900382.196.81.81374.5382.85373.2319660053
1743460500375.39-3.41-0.90372.8377.07367.2435163591
1743201300378.8-11.78-3.02388.08389.13376.9321626937
1743114900390.580.610.16390.245392.24387.39513746883
1743028500389.97-5.19-1.31395.1395.31388.5716117571
1742942100395.162.080.53393.77396.36392.6415765877
1742855700393.081.820.47395.29395.4389.8121033716
1742596500391.264.421.14383.45391.74382.833807925
1742510100386.84-0.98-0.25385.735391.785383.2818454797
1742423700387.824.31.12385.85389.6838419170313
1742337300383.52-5.18-1.33387.06387.37381.1419379100
1742250900388.70.140.04386.8392.705385.5722479025
1741991700388.569.792.58379.775390.23379.5119930189
1741905300378.77-4.5-1.17383.155385.3099377.4520432803

Your Recent History

Delayed Upgrade Clock