We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.33 | 2.22212661604 | 464.87 | 480 | 464.03 | 16727363 | 470.73631943 | CS |
| 4 | 24.38 | 5.40792333969 | 450.82 | 480 | 448.7369 | 18626976 | 460.7236205 | CS |
| 12 | 89.465 | 23.193384059 | 385.735 | 480 | 344.79 | 23164353 | 411.39378955 | CS |
| 26 | 25.39 | 5.6446055001 | 449.81 | 480 | 344.79 | 22752008 | 413.32926061 | CS |
| 52 | 40.2 | 9.24137931034 | 435 | 480 | 344.79 | 21192266 | 419.52333536 | CS |
| 156 | 230.09 | 93.8721390396 | 245.11 | 480 | 213.431 | 24514301 | 341.48770832 | CS |
| 260 | 284.63 | 149.357191583 | 190.57 | 480 | 183.19 | 26532616 | 304.38087181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749767700 | 478.87 | 6.25 | 1.32 | 474.9 | 480.415 | 473.52 | 18912598 |
| 1749681300 | 472.62 | 1.7 | 0.36 | 470.08 | 475.47 | 469.655 | 16448248 |
| 1749594900 | 470.92 | -1.83 | -0.39 | 471.1 | 472.8 | 466.96 | 15362220 |
| 1749508500 | 472.75 | 2.37 | 0.50 | 469.87 | 473.43 | 468.62 | 16437917 |
| 1749249300 | 470.38 | 2.7 | 0.58 | 470 | 473.335 | 468.78 | 15278760 |
| 1749162900 | 467.68 | 3.81 | 0.82 | 464.87 | 469.65 | 464.03 | 20109672 |
| 1749076500 | 463.87 | 0.9 | 0.19 | 463.91 | 465.69 | 463.0201 | 14262276 |
| 1748990100 | 462.97 | 1 | 0.22 | 461.47 | 464.14 | 460.8622 | 15738667 |
| 1748903700 | 461.97 | 1.61 | 0.35 | 457.28 | 462.11 | 456.89 | 16881456 |
| 1748644500 | 460.36 | 1.68 | 0.37 | 459.77 | 461.68 | 455.545 | 34835363 |
| 1748558100 | 458.68 | 1.32 | 0.29 | 461.74 | 461.705 | 455.3105 | 13977644 |
| 1748471700 | 457.36 | -3.33 | -0.72 | 461.04 | 462.52 | 456.93 | 16997440 |
| 1748385300 | 460.69 | 10.51 | 2.33 | 456.22 | 460.95 | 456.115 | 20957921 |
| 1748039700 | 450.18 | -4.68 | -1.03 | 449.8 | 453.69 | 448.91 | 16875730 |
| 1747953300 | 454.86 | 2.29 | 0.51 | 454.73 | 460.25 | 453.9 | 18011451 |
| 1747866900 | 452.57 | -5.6 | -1.22 | 454.62 | 457.78 | 451.814 | 19201724 |
| 1747780500 | 458.17 | -0.7 | -0.15 | 455.47 | 458.34 | 454.3201 | 15438492 |
| 1747694100 | 458.87 | 4.6 | 1.01 | 450.78 | 459.585 | 450.78 | 21308065 |
| 1747434900 | 454.27 | 1.14 | 0.25 | 452.86 | 454.34 | 448.7369 | 23811620 |
| 1747348500 | 453.13 | 0.19 | 0.04 | 450.82 | 456.19 | 450.4301 | 21977878 |
| 1747262100 | 452.94 | 3.8 | 0.85 | 447.93 | 453.9 | 448.23 | 19878955 |
| 1747175700 | 449.14 | -0.12 | -0.03 | 447.65 | 450.6733 | 445.36 | 23601183 |
| 1747089300 | 449.26 | 10.53 | 2.40 | 446.04 | 449.37 | 439.78 | 22805358 |
| 1746830100 | 438.73 | 0.56 | 0.13 | 439.85 | 440.58 | 435.88 | 15317588 |
| 1746743700 | 438.17 | 4.82 | 1.11 | 437.93 | 443.67 | 435.66 | 23476103 |
| 1746657300 | 433.35 | 0.04 | 0.01 | 433.79 | 438.12 | 431.1103 | 23298279 |
| 1746570900 | 433.31 | -2.86 | -0.66 | 432.23 | 437.73 | 431.17 | 15061092 |
| 1746484500 | 436.17 | 0.89 | 0.20 | 432.6 | 439.5 | 433.615 | 20120406 |
| 1746225300 | 435.28 | 9.88 | 2.32 | 431.74 | 439.44 | 429.985 | 30744133 |
| 1746138900 | 425.4 | 30.14 | 7.63 | 431.11 | 436.99 | 424.9 | 59136160 |
| 1746052500 | 395.26 | 1.22 | 0.31 | 390.3 | 396.66 | 384.48 | 36459967 |
| 1745966100 | 394.04 | 2.88 | 0.74 | 391.26 | 395.1 | 390.38 | 14953057 |
| 1745879700 | 391.16 | -0.69 | -0.18 | 391.74 | 392.74 | 386.638 | 16507022 |
| 1745620500 | 391.85 | 4.55 | 1.17 | 387 | 392.15 | 384.61 | 18968849 |
| 1745534100 | 387.3 | 12.91 | 3.45 | 375.4 | 388.45 | 375.19 | 22205572 |
| 1745447700 | 374.39 | 7.57 | 2.06 | 375.82 | 380.325 | 373.03 | 19839643 |
| 1745361300 | 366.82 | 7.7 | 2.14 | 363.47 | 367.77 | 359.8602 | 19450530 |
| 1745274900 | 359.12 | -8.66 | -2.35 | 362.93 | 364.48 | 355.6738 | 20815958 |
| 1744929300 | 367.78 | -3.83 | -1.03 | 373.55 | 374.3215 | 366.89 | 20939428 |
| 1744842900 | 371.61 | -14.12 | -3.66 | 380.68 | 381.61 | 368 | 21944955 |
| 1744756500 | 385.73 | -2.08 | -0.54 | 388.28 | 391.89 | 384.21 | 17167835 |
| 1744670100 | 387.81 | -0.64 | -0.16 | 393.22 | 394.4503 | 384.36 | 19230769 |
| 1744410900 | 388.45 | 7.1 | 1.86 | 380.77 | 390.05 | 378.89 | 23397494 |
| 1744324500 | 381.35 | -9.14 | -2.34 | 382.255 | 383.9 | 367.82 | 37947996 |
| 1744238100 | 390.49 | 35.93 | 10.13 | 353.535 | 393.225 | 353.1 | 49985828 |
| 1744151700 | 354.56 | -3.3 | -0.92 | 368.05 | 373.65 | 350.25 | 35821228 |
| 1744065300 | 357.86 | -1.98 | -0.55 | 350 | 370.9999 | 344.79 | 49717627 |
| 1743806100 | 359.84 | -13.27 | -3.56 | 364.125 | 374.59 | 359.48 | 49158519 |
| 1743719700 | 373.11 | -9.03 | -2.36 | 374.77 | 377.45 | 369.35 | 30174972 |
| 1743633300 | 382.14 | -0.05 | -0.01 | 378.07 | 385.08 | 376.62 | 16116057 |
| 1743546900 | 382.19 | 6.8 | 1.81 | 374.5 | 382.85 | 373.23 | 19660053 |
| 1743460500 | 375.39 | -3.41 | -0.90 | 372.8 | 377.07 | 367.24 | 35163591 |
| 1743201300 | 378.8 | -11.78 | -3.02 | 388.08 | 389.13 | 376.93 | 21626937 |
| 1743114900 | 390.58 | 0.61 | 0.16 | 390.245 | 392.24 | 387.395 | 13746883 |
| 1743028500 | 389.97 | -5.19 | -1.31 | 395.1 | 395.31 | 388.57 | 16117571 |
| 1742942100 | 395.16 | 2.08 | 0.53 | 393.77 | 396.36 | 392.64 | 15765877 |
| 1742855700 | 393.08 | 1.82 | 0.47 | 395.29 | 395.4 | 389.81 | 21033716 |
| 1742596500 | 391.26 | 4.42 | 1.14 | 383.45 | 391.74 | 382.8 | 33807925 |
| 1742510100 | 386.84 | -0.98 | -0.25 | 385.735 | 391.785 | 383.28 | 18454797 |
| 1742423700 | 387.82 | 4.3 | 1.12 | 385.85 | 389.68 | 384 | 19170313 |
| 1742337300 | 383.52 | -5.18 | -1.33 | 387.06 | 387.37 | 381.14 | 19379100 |
| 1742250900 | 388.7 | 0.14 | 0.04 | 386.8 | 392.705 | 385.57 | 22479025 |
| 1741991700 | 388.56 | 9.79 | 2.58 | 379.775 | 390.23 | 379.51 | 19930189 |
| 1741905300 | 378.77 | -4.5 | -1.17 | 383.155 | 385.3099 | 377.45 | 20432803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
