Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.27 | -1.80% | 397.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 404.09 | 397.8825 | 405.25 | 399.12 | 404.27 |
MSFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 424.05 | 426.82 | 397.77 | 413.10 | 18,618,704 | -27.05 | -6.38% |
| 1 Month | 429.70 | 429.86 | 397.77 | 420.40 | 17,471,053 | -32.70 | -7.61% |
| 3 Months | 404.37 | 430.82 | 397.21 | 413.24 | 21,296,958 | -7.37 | -1.82% |
| 6 Months | 332.16 | 430.82 | 324.535 | 386.74 | 23,965,452 | 64.84 | 19.52% |
| 1 Year | 285.99 | 430.82 | 275.37 | 355.06 | 24,831,527 | 111.01 | 38.82% |
| 3 Years | 260.09 | 430.82 | 213.431 | 299.23 | 27,509,297 | 136.91 | 52.64% |
| 5 Years | 122.62 | 430.82 | 119.01 | 248.53 | 28,841,813 | 274.38 | 223.76% |
MSFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 399.12 | -5.15 | -1.27% | 404.09 | 405.25 | 397.8825 | 30,031,490 |
| Apr 18 2024 | 404.27 | -7.57 | -1.84% | 410.77 | 411.88 | 404.0401 | 20,989,258 |
| Apr 17 2024 | 411.84 | -2.74 | -0.66% | 417.25 | 418.86 | 410.34 | 15,896,724 |
| Apr 16 2024 | 414.58 | 0.94 | 0.23% | 414.90 | 418.37 | 413.7301 | 16,756,655 |
| Apr 15 2024 | 413.64 | -8.26 | -1.96% | 426.60 | 426.82 | 413.43 | 20,197,471 |
| Apr 12 2024 | 421.90 | -6.03 | -1.41% | 424.05 | 425.1794 | 419.78 | 19,253,414 |
| Apr 11 2024 | 427.93 | 4.67 | 1.10% | 425.81 | 429.37 | 422.36 | 17,962,740 |
| Apr 10 2024 | 423.26 | -3.02 | -0.71% | 422.19 | 424.03 | 419.70 | 16,207,207 |
| Apr 09 2024 | 426.28 | 1.69 | 0.40% | 426.43 | 427.74 | 421.62 | 12,499,059 |
| Apr 08 2024 | 424.59 | -0.93 | -0.22% | 425.03 | 427.28 | 423.30 | 14,262,612 |
| Apr 05 2024 | 425.52 | 7.64 | 1.83% | 419.92 | 426.51 | 418.32 | 16,545,024 |
| Apr 04 2024 | 417.88 | -2.57 | -0.61% | 424.99 | 428.67 | 417.57 | 19,347,185 |
| Apr 03 2024 | 420.45 | -0.99 | -0.23% | 419.73 | 423.26 | 419.085 | 16,477,091 |
| Apr 02 2024 | 421.44 | -3.13 | -0.74% | 420.11 | 422.38 | 417.84 | 17,902,545 |
| Apr 01 2024 | 424.57 | 3.85 | 0.92% | 424.00 | 427.89 | 422.22 | 16,298,817 |
| Mar 28 2024 | 420.72 | -0.71 | -0.17% | 420.96 | 421.87 | 419.12 | 21,770,233 |
| Mar 27 2024 | 421.43 | -0.22 | -0.05% | 424.45 | 424.3161 | 419.01 | 16,692,146 |
| Mar 26 2024 | 421.65 | -1.21 | -0.29% | 425.66 | 425.99 | 421.35 | 16,702,082 |
| Mar 25 2024 | 422.86 | -5.88 | -1.37% | 425.39 | 427.35 | 421.6149 | 18,049,530 |
| Mar 22 2024 | 428.74 | -0.63 | -0.15% | 429.70 | 429.86 | 426.07 | 18,140,212 |
| Mar 21 2024 | 429.37 | 4.14 | 0.97% | 429.85 | 430.82 | 427.16 | 21,352,891 |
| Mar 20 2024 | 425.23 | 3.82 | 0.91% | 422.01 | 425.96 | 420.66 | 17,833,580 |
