Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 594,545 |
|
|||||
| News | - | ||||||
| Day High | 3.0193 | Low High |
|||||
| Day Low | 2.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LanzaTech Global Inc | LNZA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.05% | 2.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.94 | 2.59 | 3.0193 | 2.71 | 2.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,252 | 594,545 | US$ 2.72 | US$ 1,617,149 | - | 1.86 - 8.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:45:26 | formt | 700 | US$ 2.84 | USD |
LanzaTech Global Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 534.87M | 196.64M | - | 62.63M | -138.22M | -0.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LanzaTech Global News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LNZA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 3.0193 | 1.98 | 2.49 | 337,741 | 0.75 | 35.89% |
| 1 Month | 3.10 | 3.41 | 1.86 | 2.69 | 285,176 | -0.26 | -8.39% |
| 3 Months | 3.25 | 3.97 | 1.86 | 2.99 | 314,055 | -0.41 | -12.62% |
| 6 Months | 3.90 | 5.7342 | 1.86 | 3.61 | 256,290 | -1.06 | -27.18% |
| 1 Year | 3.50 | 8.70 | 1.86 | 5.05 | 322,540 | -0.66 | -18.86% |
| 3 Years | 7.99 | 8.75 | 1.86 | 4.96 | 295,296 | -5.15 | -64.46% |
| 5 Years | 7.99 | 8.75 | 1.86 | 4.96 | 295,296 | -5.15 | -64.46% |
LanzaTech Global Description
| LanzaTech Global, Inc. transforms waste carbon into materials, such as sustainable fuels, fabrics, packaging, and other products. The Company is focused on its LanzaTech technology and its CarbonSmart IP licensing services. Its carbon recycling technology converts pollution to various products. The Company's carbon recycling technology is like retrofitting a brewery onto an emission source like a steel mill or a landfill site, but instead of using sugars and yeast to make beer, pollution is converted by bacteria to fuels and chemicals. |
