LanzaTech Global LNZA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LanzaTech Global Inc (LNZA)
LanzaTech Global Inc (LNZA) Options

LanzaTech Global Inc (LNZA)

1.775

-0.065

(-3.53%)

At close: January 08 3:00PM

Delayed by 15 minutes

1.76

-0.015

( -0.85% )

After Hours: 4:30PM

Delayed by 15 minutes

LNZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.10	0.10	0.075	-0.01	-9.09 %	15	1,437	13:37:58
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	27	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.80	0.90	0.85	0.85	0.10	13.33 %	4	112	14:57:27
5.00	3.10	3.40	3.01	3.25	0.00	0.00 %	0	20	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOLOMicroCloud Hologram Inc	US$ 2.97 (40.09%)	5.98M
STAIScanTech AI Systems Inc	US$ 2.83 (29.82%)	2.93M
LAESSEALSQ Corporation	US$ 6.44 (22.09%)	8.23M
ALCEAlternus Clean Energy Inc	US$ 0.79 (21.52%)	7.64M
PENGPengiun Solutions Inc	US$ 22.29 (16.52%)	199.96k
XXII22nd Century Group Inc	US$ 5.60 (-30.86%)	529.5k
AVDLAvadel Pharmaceuticals PLC	US$ 8.00 (-25.16%)	781.03k
SILOSilo Pharma Inc	US$ 1.3704 (-19.86%)	1.21M
IROQIF Bancorp Inc	US$ 19.00 (-17.39%)	210
SYTASiyata Mobile Inc	US$ 7.55 (-13.52%)	63.12k
MBIOMustang Bio Inc	US$ 0.2285 (2.74%)	17.03M
XTIAXTI Aerospace Inc	US$ 0.0501 (-0.79%)	15.53M
LAESSEALSQ Corporation	US$ 6.44 (22.09%)	8.25M
ALCEAlternus Clean Energy Inc	US$ 0.79 (21.52%)	7.64M
HOLOMicroCloud Hologram Inc	US$ 2.97 (40.09%)	5.98M

glenn1919

glenn1919 2 weeks ago

lnza..............................weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

tw0122

tw0122 2 weeks ago

$200 million news finally catching on as market makers let it go some

tw0122

tw0122 2 weeks ago

Still going $2.63 +'60% carbon rules

glenn1919

glenn1919 2 weeks ago

LNZA//////////////////////https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

LNZA............................https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 months ago

LNZA 10;day hourly

glenn1919

glenn1919 10 months ago

LANZA.....................https://stockcharts.com/h-sc/ui?s=LANZA&p=W&b=5&g=0&id=p86431144783

LanzaTech Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions