LanzaTech Global LNZA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LanzaTech Global Inc (LNZA)
LanzaTech Global Inc (LNZA) Options

LanzaTech Global Inc (LNZA)

0.7068

-0.0165

( -2.28% )

Updated: 09:34:10

Delayed by 15 minutes

LNZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,405	-
5.00	0.50	0.70	0.50	0.60	0.00	0.00 %	0	32	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.70	1.90	1.65	1.80	0.00	0.00 %	0	7	-
5.00	4.20	4.40	3.63	4.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNAIBrand Engagement Network Inc	US$ 0.9619 (134.61%)	114.49M
BDRXBiodexa Pharmaceuticals PLC	US$ 7.18 (76.41%)	16.84M
CYNCYNGN Inc	US$ 0.09675 (60.71%)	316.94M
MGOLMGO Global Inc	US$ 0.6461 (55.69%)	257.65M
PNBKPatriot National Bancorp Inc	US$ 2.1301 (46.90%)	47.67M
PLRXPliant Therapeutics Inc	US$ 3.04 (-60.98%)	8.8M
SMTCSemtech Corp	US$ 36.12 (-33.74%)	6.49M
LTRYLottery com Inc	US$ 1.0692 (-33.18%)	4.22M
GSIWGarden Stage Ltd	US$ 0.5312 (-32.60%)	2.58M
FBGLFBS Global Ltd	US$ 1.23 (-29.71%)	1.27M
OCEAOcean Biomedical Inc	US$ 0.15 (12.87%)	330.99M
CYNCYNGN Inc	US$ 0.0967 (60.63%)	316.95M
MGOLMGO Global Inc	US$ 0.6469 (55.88%)	257.65M
BNAIBrand Engagement Network Inc	US$ 0.964899 (135.34%)	114.5M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.076 (40.74%)	92.95M

glenn1919

glenn1919 2 months ago

lnza..............................weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

tw0122

tw0122 2 months ago

$200 million news finally catching on as market makers let it go some

tw0122

tw0122 2 months ago

Still going $2.63 +'60% carbon rules

glenn1919

glenn1919 2 months ago

LNZA//////////////////////https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

LNZA............................https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 months ago

LNZA 10;day hourly

glenn1919

glenn1919 11 months ago

LANZA.....................https://stockcharts.com/h-sc/ui?s=LANZA&p=W&b=5&g=0&id=p86431144783

LanzaTech Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions