ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.95
0.20%
US Tech 100
20,186.00
-0.79%
S&P 500
5,949.17
-0.60%
US Dollar vs CAD
1.40435
-0.13%
Bitcoin
89,259.00
2.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. LanzaTech Global Inc (LNZA)

  7. LanzaTech Global Inc (LNZA) Options

LanzaTech Global Inc

LanzaTech Global Inc (LNZA)

NASDAQ
1.22
-0.09
(-6.87%)
Closed November 14 3:00PM
Delayed by 15 minutes
1.22
0.00
( 0.00% )
Pre Market: 3:05AM
Delayed by 15 minutes
LNZA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.100.700.100.400.000.00 %0274-
5.000.050.700.050.3750.000.00 %028-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.501.251.351.171.300.000.00 %070-
5.003.703.903.703.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
US$ 2.29
(83.20%)
14.81M
GREEGreenidge Generation Holdings Inc
US$ 3.52
(42.51%)
4.19M
RBBRBB Bancorp
US$ 35.01
(41.00%)
115
GANXGain Therapeutics Inc
US$ 2.40
(37.54%)
272
CBNKCapital Bancorp Inc
US$ 38.01
(36.73%)
101
TFFPTFF Pharmaceuticals Inc
US$ 0.49
(-69.38%)
245.4k
PGCPeapack Gladstone Financial Corporation
US$ 25.01
(-31.39%)
24
HSTMHealthStream Inc
US$ 22.00
(-31.31%)
100
HTBIHomeTrust Bancshares Inc
US$ 26.20
(-29.85%)
101
QUBTQuantum Computing Inc
US$ 3.11
(-29.32%)
3.91M
ELABElevai Labs Inc
US$ 0.0227
(-13.36%)
22.65M
BENFBeneficient
US$ 2.28
(82.40%)
14.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.51
(-0.57%)
4.76M
GREEGreenidge Generation Holdings Inc
US$ 3.52
(42.51%)
4.19M
QUBTQuantum Computing Inc
US$ 3.11
(-29.32%)
3.91M

LNZA Discussion

View Posts
Monksdream Monksdream 2 months ago
LNZA 10;day hourly
👍️0
glenn1919 glenn1919 8 months ago
LANZA.....................https://stockcharts.com/h-sc/ui?s=LANZA&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
LNZA
LanzaTech Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved