LanzaTech Global LNZA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LanzaTech Global Inc (LNZA)
LanzaTech Global Inc (LNZA) Options

LanzaTech Global Inc (LNZA)

0.2029

-0.0267

( -11.63% )

Updated: 12:29:33

Delayed by 15 minutes

LNZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.04	0.05	0.04	0.045	0.00	0.00 %	3	286	08:48:30
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.25	2.35	2.30	2.30	0.05	2.22 %	4	3	08:40:55
5.00	4.70	4.90	4.85	4.80	0.00	0.00 %	0	5	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 15.215 (284.22%)	68.56M
WCTWellchange Holdings Company Limited	US$ 0.4066 (108.51%)	135.65M
AEHLAntelope Enterprise Holdings Ltd	US$ 3.60 (71.43%)	2.89M
CXAICXApp Inc	US$ 1.29 (59.89%)	71.9M
SOBRSOBR Safe Inc	US$ 4.8608 (40.04%)	1.04M
VRPXVirpax Pharmaceuticals Inc	US$ 0.20 (-70.13%)	117.01k
SZZLUSizzle Acquisition Corporation II	US$ 9.9936 (-52.14%)	635.09k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.4799 (-44.20%)	1.43M
VRTLGraniteShares 2X Long VRT Daily ETF	US$ 8.55 (-30.99%)	24.95k
APVOAptevo Therapeutics Inc	US$ 1.39 (-30.15%)	3.8M
NVDANVIDIA Corporation	US$ 94.421 (-7.25%)	332.63M
MULNMullen Automotive Inc	US$ 0.0789 (-0.75%)	323.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.105 (-19.19%)	262.6M
DMNDamon Inc	US$ 0.0138 (-8.61%)	225.75M
TQQQProShares UltraPro QQQ	US$ 42.5401 (-15.43%)	176.88M

glenn1919

glenn1919 3 days ago

LNZA..................................................https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

lnza..............................weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

tw0122

tw0122 3 months ago

$200 million news finally catching on as market makers let it go some

tw0122

tw0122 3 months ago

Still going $2.63 +'60% carbon rules

glenn1919

glenn1919 3 months ago

LNZA//////////////////////https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

LNZA............................https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 months ago

LNZA 10;day hourly

glenn1919

glenn1919 1 year ago

LANZA.....................https://stockcharts.com/h-sc/ui?s=LANZA&p=W&b=5&g=0&id=p86431144783

LanzaTech Global

Fundo Invest Imobiliario...

Az Quest Pce Fii Rl

LOJAS RENNER ON

S&P Small Cap ETF BDR

Sfi Invest do Agronegoci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions