ETF Quote - UTEC11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
ETF (UTEC11) Share Price

ETF (UTEC11)

21.70

0.26

(1.21%)

Closed February 13 2:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.78

Bid

21.21

Ask

25.00

Volume

65,809

21.40 Day's Range 21.80

14.47 52 Week Range 24.11

Previous Close

21.44

Open

21.44

Last Trade

Last Trade Time

Average Volume (3m)

122,079

Financial Volume

R$ 1,427,924

VWAP

21.698

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	2.8328611898	21.18	21.8	21.18	77985	21.44280809	FU
4	-0.7	-3.11387900356	22.48	24.11	20.79	111409	21.66282623	FU
12	0.35	1.6332244517	21.43	24.11	20.79	122079	22.28865366	FU
26	4.29	24.5283018868	17.49	24.11	17.49	129954	20.58990173	FU
52	6.46	42.1671018277	15.32	24.11	14.47	110662	19.06580184	FU
156	11.78	117.8	10	24.11	9.12	127331	13.79670079	FU
260	11.78	117.8	10	24.11	9.12	127331	13.79670079	FU

UTEC11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?

The current share price of ETF is R$ 21.78

What is the 1 year trading range for ETF share price?

ETF has traded in the range of R$ 14.47 to R$ 24.11 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASAI3QSendas Distribuidora S.A.	R$ 7.18 (31.99%)	841.6k
TELB4Telec Brasileiras-Telebras	R$ 9.08 (9.93%)	5.8k
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 1.70 (9.68%)	496.2k
TELB3Telec Brasileiras-Telebras	R$ 13.69 (9.00%)	3.1k
BRST3Brisanet Participacoes Sa	R$ 3.10 (8.77%)	306k
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.14 (-26.32%)	105.6k
VIVA3QVivara Participacoes S.A.	R$ 18.10 (-21.75%)	2.56M
PATI3Panatlantica S.A.	R$ 28.19 (-19.46%)	100
RADL3QRaia Drogasil SA	R$ 19.20 (-12.09%)	612k
RCSL4Recrusul Sa	R$ 0.74 (-7.50%)	4.5M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.32 (-0.43%)	90.64M
COGN3CognaEducacao SA	R$ 1.61 (-0.62%)	57.93M
CRFB3Carrefour Bron	R$ 7.38 (1.23%)	45.65M
BBDC4Bco Bradesco Sa	R$ 11.88 (1.37%)	44.81M
MGLU3Magaz Luiza	R$ 7.01 (-1.13%)	24.48M

fuagf

fuagf 2 minutes ago

Would be fitting.

Lime Time

Lime Time 2 minutes ago

You don't understand the OTC Market.

sissyjane1

sissyjane1 2 minutes ago

Its going to take more than GLEANERS to cover this pile of ____up !!!!

ontopofit2

ontopofit2 2 minutes ago

x.com/Gypsy_4_/status/1890000557043331395/photo/1

955

955 2 minutes ago

"Sounds like fun."

[yt]3ARERrwpNq8[/yt]

bas2020

bas2020 2 minutes ago

Sellers will be losers. Some might break even, but who's interested in just breaking even.... not me. Holding for the big prize that your bosses are looking for.

noradio

noradio 2 minutes ago

Where did you that information?

fuagf

fuagf 2 minutes ago

Palast could very well be right, too - Long article but very informative.
TRUMP LOST. Vote Suppression Won. (by Greg Palast)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714976

SunshineSmiles

SunshineSmiles 3 minutes ago

Probably not going to go to QB status without Govt contracts. SMH

123tom

123tom 3 minutes ago

8 dollars is waiting to get hit again.
🎱🎱🎱🫣

urge2surge

urge2surge 3 minutes ago

Report the fraudster. Ran a total Fraud program and for $280k? That's beyond abysmal. What a massive loser piece of shite eh?

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing

Semper Fi 88

Semper Fi 88 3 minutes ago

I think the reality is they will do as he bids and have said so many times.

oilin07

oilin07 4 minutes ago

Wouldnt you rather make money through integrity rather than manipulation

BDEZ

BDEZ 4 minutes ago

Thanks for sharing, ban these basta^ds...

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR Unveils Exciting New Redesign; Company Set to Ring The Bell at Nasdaq Exchange 02/18/25
https://youtu.be/XlR791BISUE?si=d557UOVOkctqe3HP

bas2020

bas2020 4 minutes ago

Is the FUDster unhappy? LOL

Investor082

Investor082 4 minutes ago

On the day of UK approval, some will sell 80-90%, others 60-70%, and so on. However, we also need a ton of bag-holders that stick around expecting partnership, so quite a few of us can sell at better valuation before LP disappoints.

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR Unveils Exciting New Redesign; Company Set to Ring The Bell at Nasdaq Exchange 02/18/25
https://youtu.be/XlR791BISUE?si=d557UOVOkctqe3HP

BDEZ

BDEZ 5 minutes ago

47 Orders DOGE To Raid The IRS– Top Agents Already Reported To Be In The Building

radly

radly 6 minutes ago

Why the heck has this dropped over $5.00 in a matter of a few days? Where's the bottom?

fuagf

fuagf 6 minutes ago

How many hours have been spent on that very history. It's not funny how you autocratic criminal
lovers are intent upon distracting from the illegality going on today. It's shamefully irresponsible.

Jackxkr

Jackxkr 6 minutes ago

A bashole being a bashole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions