We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.86269292177 | 18.79 | 19.4 | 18.14 | 127619 | 18.57068692 | FU |
| 4 | 2.22 | 13.1205673759 | 16.92 | 19.44 | 16.26 | 93062 | 17.84404463 | FU |
| 12 | 3.5 | 22.378516624 | 15.64 | 19.44 | 14.72 | 90607 | 16.35546438 | FU |
| 26 | 5.14 | 36.7142857143 | 14 | 19.44 | 13.34 | 83933 | 15.59715571 | FU |
| 52 | 6.65 | 53.2425940753 | 12.49 | 19.44 | 11.82 | 93837 | 14.01971746 | FU |
| 156 | 9.14 | 91.4 | 10 | 19.44 | 9.12 | 126955 | 11.87228948 | FU |
| 260 | 9.14 | 91.4 | 10 | 19.44 | 9.12 | 126955 | 11.87228948 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 19.14 | 0.29 | 1.54 | 19.24 | 19.4 | 19.13 | 199052 |
| 1719523800 | 18.85 | 0 | 0.00 | 19 | 19 | 18.84 | 83421 |
| 1719437400 | 18.85 | 0.27 | 1.45 | 18.81 | 18.85 | 18.73 | 157179 |
| 1719351000 | 18.58 | 0.44 | 2.43 | 18.18 | 18.58 | 18.15 | 141521 |
| 1719264600 | 18.14 | -0.5 | -2.68 | 18.74 | 18.74 | 18.14 | 172526 |
| 1719005400 | 18.64 | -0.15 | -0.80 | 18.79 | 18.81 | 18.58 | 83447 |
| 1718918940 | 18.79 | -0.21 | -1.11 | 19 | 19.01 | 18.75 | 9575 |
| 1718832540 | 19 | 0.01 | 0.05 | 19.3 | 19.44 | 19 | 821 |
| 1718746200 | 18.99 | 0.13 | 0.69 | 19.1 | 19.1 | 18.83 | 64340 |
| 1718659800 | 18.86 | 0.36 | 1.95 | 18.62 | 18.95 | 18.62 | 51515 |
| 1718400600 | 18.5 | 0.12 | 0.65 | 18.38 | 18.5 | 18.37 | 34047 |
| 1718314200 | 18.38 | 0.05 | 0.27 | 18.45 | 18.65 | 18.3 | 81779 |
| 1718227800 | 18.33 | 0.54 | 3.04 | 17.77 | 18.46 | 17.77 | 32069 |
| 1718141400 | 17.79 | 0.27 | 1.54 | 17.82 | 17.82 | 17.61 | 57666 |
| 1718055000 | 17.52 | 0.15 | 0.86 | 17.37 | 17.62 | 17.32 | 166579 |
| 1717795800 | 17.37 | 0.24 | 1.40 | 17.39 | 17.39 | 17.13 | 122699 |
| 1717709400 | 17.13 | -0.21 | -1.21 | 17.48 | 17.48 | 17.11 | 207610 |
| 1717622940 | 17.34 | 0.49 | 2.91 | 16.67 | 17.35 | 16.67 | 18810 |
| 1717536600 | 16.85 | 0.15 | 0.90 | 16.83 | 16.86 | 16.68 | 169156 |
| 1717450200 | 16.7 | 0.04 | 0.24 | 16.66 | 16.85 | 16.54 | 102902 |
| 1717191000 | 16.66 | -0.25 | -1.48 | 16.92 | 16.92 | 16.26 | 103569 |
| 1717018140 | 16.91 | 0.08 | 0.48 | 16.68 | 16.95 | 16.68 | 73806 |
| 1716931740 | 16.83 | 0.1 | 0.60 | 16.87 | 16.87 | 16.76 | 4860 |
| 1716845340 | 16.73 | 0.03 | 0.18 | 17.31 | 17.31 | 16.73 | 9478 |
| 1716586200 | 16.7 | 0.19 | 1.15 | 16.629999 | 16.71 | 16.51 | 24931 |
| 1716499800 | 16.51 | 0.02 | 0.12 | 16.62 | 16.62 | 16.46 | 25800 |
| 1716413340 | 16.489999 | 0.12 | 0.73 | 16.7 | 16.7 | 16.43 | 91040 |
| 1716327000 | 16.37 | 0.05 | 0.31 | 16.309999 | 16.559999 | 16.2 | 13410 |
| 1716240600 | 16.32 | 0.19 | 1.18 | 16.28 | 16.35 | 16.28 | 70904 |
| 1715981400 | 16.129999 | -0.13 | -0.80 | 16.23 | 16.23 | 16.09 | 116944 |
| 1715895000 | 16.26 | -0.07 | -0.43 | 16.629999 | 16.629999 | 16.239999 | 33790 |
| 1715808600 | 16.329999 | 0.37 | 2.32 | 16.219999 | 16.35 | 16.2 | 7611 |
| 1715722200 | 15.96 | 0.12 | 0.76 | 15.84 | 15.96 | 15.84 | 76173 |
| 1715635800 | 15.84 | 0.06 | 0.38 | 15.79 | 15.87 | 15.79 | 31565 |
| 1715376600 | 15.78 | 0.08 | 0.51 | 15.48 | 15.82 | 15.48 | 37755 |
| 1715290140 | 15.7 | 0.13 | 0.83 | 15.71 | 15.77 | 15.69 | 139753 |
| 1715203800 | 15.57 | 0.11 | 0.71 | 15.46 | 15.57 | 15.46 | 42575 |
| 1715117400 | 15.46 | -0.09 | -0.58 | 15.46 | 15.46 | 15.46 | 28035 |
| 1715031000 | 15.55 | 0.22 | 1.44 | 15.5 | 15.55 | 15.46 | 39278 |
| 1714771800 | 15.33 | 0.27 | 1.79 | 15.39 | 15.39 | 15.32 | 114926 |
| 1714685400 | 15.06 | -0.16 | -1.05 | 15.25 | 15.25 | 14.96 | 264732 |
| 1714512600 | 15.22 | -0.13 | -0.85 | 15.16 | 15.43 | 15.16 | 244407 |
| 1714426200 | 15.35 | 0.05 | 0.33 | 15.33 | 15.35 | 15.3 | 97934 |
| 1714167000 | 15.3 | 0.14 | 0.92 | 15.34 | 15.34 | 15.3 | 111253 |
| 1714080540 | 15.16 | 0.03 | 0.20 | 15.13 | 15.16 | 15.13 | 35168 |
| 1713994200 | 15.13 | 0.06 | 0.40 | 15.07 | 15.15 | 15.07 | 52099 |
| 1713907800 | 15.07 | 0.14 | 0.94 | 15.12 | 15.12 | 14.99 | 112993 |
| 1713821340 | 14.93 | 0.12 | 0.81 | 14.72 | 14.95 | 14.72 | 37709 |
| 1713562200 | 14.81 | -0.53 | -3.46 | 15.6 | 15.6 | 14.74 | 182077 |
| 1713475800 | 15.34 | -0.13 | -0.84 | 15.48 | 15.48 | 15.33 | 65737 |
| 1713389400 | 15.47 | -0.31 | -1.96 | 16.27 | 16.27 | 15.43 | 107514 |
| 1713302940 | 15.78 | 0.26 | 1.68 | 15.73 | 15.84 | 15.73 | 209017 |
| 1713216600 | 15.52 | -0.12 | -0.77 | 15.38 | 15.95 | 15.38 | 204581 |
| 1712957400 | 15.64 | -0.19 | -1.20 | 15.77 | 15.77 | 15.61 | 185578 |
| 1712870940 | 15.83 | 0.35 | 2.26 | 15.56 | 15.83 | 15.56 | 7001 |
| 1712784540 | 15.48 | 0.06 | 0.39 | 15.67 | 15.67 | 15.4 | 196650 |
| 1712698140 | 15.42 | -0.04 | -0.26 | 15.46 | 15.46 | 15.27 | 77112 |
| 1712611740 | 15.46 | -0.13 | -0.83 | 15.58 | 15.58 | 15.42 | 135224 |
| 1712352600 | 15.59 | 0.25 | 1.63 | 15.64 | 15.64 | 15.45 | 84526 |
| 1712266140 | 15.34 | -0.23 | -1.48 | 15.68 | 15.68 | 15.33 | 50008 |
| 1712179740 | 15.57 | -0.03 | -0.19 | 15.7 | 15.7 | 15.53 | 80597 |
| 1712093400 | 15.6 | -0.17 | -1.08 | 15.65 | 15.65 | 15.43 | 163214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
