We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 5.30259365994 | 17.35 | 18.64 | 16.9 | 34683 | 18.00177637 | FU |
| 4 | -0.23 | -1.24324324324 | 18.5 | 18.81 | 16 | 155198 | 17.35056686 | FU |
| 12 | -2.83 | -13.4123222749 | 21.1 | 22.11 | 16 | 119689 | 18.93674681 | FU |
| 26 | -2.02 | -9.95564317398 | 20.29 | 24.11 | 16 | 133497 | 20.57093184 | FU |
| 52 | 2.94 | 19.1780821918 | 15.33 | 24.11 | 14.96 | 120242 | 19.53392841 | FU |
| 156 | 8.27 | 82.7 | 10 | 24.11 | 9.12 | 127461 | 14.12524835 | FU |
| 260 | 8.27 | 82.7 | 10 | 24.11 | 9.12 | 127461 | 14.12524835 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 18.45 | 0.28 | 1.54 | 18.34 | 18.45 | 18.15 | 61880 |
| 1745530200 | 18.17 | 0.56 | 3.18 | 17.66 | 18.17 | 17.66 | 20257 |
| 1745443740 | 17.61 | 0.48 | 2.80 | 17.42 | 17.83 | 17.42 | 37905 |
| 1745357400 | 17.13 | -0.29 | -1.66 | 17.35 | 17.35 | 16.9 | 18690 |
| 1744925400 | 17.42 | -0.22 | -1.25 | 17.6 | 18.04 | 17.4 | 148084 |
| 1744839000 | 17.64 | -0.74 | -4.03 | 18.37 | 18.37 | 17.33 | 357105 |
| 1744752600 | 18.38 | 0.21 | 1.16 | 17.81 | 18.44 | 17.81 | 73047 |
| 1744666200 | 18.17 | 0.08 | 0.44 | 18.16 | 18.72 | 18.13 | 550 |
| 1744407000 | 18.09 | 0.27 | 1.52 | 17.89 | 18.09 | 17.7 | 185628 |
| 1744320600 | 17.82 | -0.7 | -3.78 | 18.5 | 18.5 | 17.55 | 80895 |
| 1744234200 | 18.52 | 1.78 | 10.63 | 16.91 | 18.52 | 16.91 | 294448 |
| 1744147800 | 16.739999 | -0.07 | -0.42 | 17.61 | 17.68 | 16.629999 | 226100 |
| 1744061400 | 16.81 | 0.25 | 1.51 | 16.219999 | 17.09 | 16 | 326359 |
| 1743802200 | 16.559999 | -0.54 | -3.16 | 17.1 | 17.1 | 16.55 | 666548 |
| 1743715800 | 17.1 | -1.53 | -8.21 | 18.01 | 18.4 | 17.04 | 210583 |
| 1743629400 | 18.63 | 0.17 | 0.92 | 18.45 | 18.81 | 18.42 | 12555 |
| 1743542940 | 18.46 | 0.11 | 0.60 | 18.35 | 18.46 | 18.21 | 54847 |
| 1743456600 | 18.35 | -0.21 | -1.13 | 18.5 | 18.59 | 18 | 18079 |
| 1743197400 | 18.56 | -0.43 | -2.26 | 19.18 | 19.18 | 18.51 | 66966 |
| 1743111000 | 18.99 | -0.15 | -0.78 | 19.34 | 19.43 | 18.89 | 47847 |
| 1743024600 | 19.14 | -0.42 | -2.15 | 19.56 | 19.56 | 19.09 | 108630 |
| 1742938200 | 19.56 | -0.44 | -2.20 | 19.63 | 19.63 | 19.48 | 176857 |
| 1742851740 | 20 | 0.86 | 4.49 | 19.53 | 20 | 19.53 | 279516 |
| 1742592600 | 19.14 | 0.22 | 1.16 | 18.92 | 19.14 | 18.88 | 310988 |
| 1742506200 | 18.92 | -0.04 | -0.21 | 18.71 | 19.13 | 18.71 | 98274 |
| 1742419800 | 18.96 | 0.2 | 1.07 | 18.9 | 19.16 | 18.79 | 96809 |
| 1742333400 | 18.76 | -0.32 | -1.68 | 19.08 | 19.08 | 18.73 | 76424 |
| 1742247000 | 19.08 | -0.08 | -0.42 | 19.36 | 19.36 | 18.84 | 161860 |
| 1741987800 | 19.16 | 0.38 | 2.02 | 19.05 | 19.16 | 18.87 | 25621 |
| 1741901400 | 18.78 | -0.36 | -1.88 | 19.4 | 19.4 | 18.75 | 24123 |
| 1741814940 | 19.14 | 0.23 | 1.22 | 19.07 | 19.35 | 19.05 | 65213 |
| 1741728600 | 18.91 | -0.16 | -0.84 | 19.07 | 19.19 | 18.88 | 97262 |
| 1741642140 | 19.07 | -0.69 | -3.49 | 19.77 | 19.77 | 18.95 | 352116 |
| 1741382940 | 19.76 | 0.31 | 1.59 | 19.26 | 19.79 | 19.26 | 75365 |
| 1741296540 | 19.45 | -0.59 | -2.94 | 19.97 | 20.07 | 19.38 | 58357 |
| 1741210140 | 20.04 | -0.83 | -3.98 | 20.46 | 20.46 | 19.72 | 257657 |
| 1740778200 | 20.87 | 0.51 | 2.50 | 20.36 | 20.87 | 20.16 | 250275 |
| 1740691740 | 20.36 | -0.67 | -3.19 | 21.03 | 21.05 | 20.36 | 94373 |
| 1740605400 | 21.03 | 0.37 | 1.79 | 20.46 | 21.12 | 20.46 | 102296 |
| 1740519000 | 20.66 | -0.38 | -1.81 | 20.96 | 21.29 | 20.6 | 29063 |
| 1740432540 | 21.04 | -0.16 | -0.75 | 21.42 | 21.42 | 20.92 | 124417 |
| 1740173400 | 21.2 | -0.51 | -2.35 | 21.52 | 21.95 | 21.2 | 68140 |
| 1740087000 | 21.71 | -0.12 | -0.55 | 21.97 | 21.97 | 21.48 | 73502 |
| 1740000540 | 21.83 | 0.13 | 0.60 | 21.7 | 21.95 | 21.63 | 27031 |
| 1739914140 | 21.7 | 0 | 0.00 | 21.7 | 21.97 | 21.6 | 17665 |
| 1739827800 | 21.7 | 0.07 | 0.32 | 22.1 | 22.11 | 21.65 | 1572 |
| 1739568600 | 21.63 | -0.15 | -0.69 | 21.78 | 21.78 | 21.48 | 179762 |
| 1739482140 | 21.78 | 0.34 | 1.59 | 21.44 | 21.8 | 21.4 | 65809 |
| 1739395740 | 21.44 | -0.05 | -0.23 | 21.32 | 21.44 | 21.32 | 31041 |
| 1739309400 | 21.49 | -0.08 | -0.37 | 21.79 | 21.79 | 21.44 | 25705 |
| 1739222940 | 21.57 | 0.18 | 0.84 | 21.67 | 21.67 | 21.57 | 61568 |
| 1738963800 | 21.39 | -0.05 | -0.23 | 21.63 | 21.63 | 21.24 | 163883 |
| 1738877340 | 21.44 | -0.05 | -0.23 | 21.18 | 21.59 | 21.18 | 107726 |
| 1738790940 | 21.49 | 0.44 | 2.09 | 20.79 | 21.49 | 20.79 | 29034 |
| 1738704600 | 21.05 | 0.12 | 0.57 | 20.93 | 21.08 | 20.93 | 57765 |
| 1738618200 | 20.93 | -0.45 | -2.10 | 21.1 | 21.3 | 20.9 | 18510 |
| 1738358940 | 21.38 | -0.24 | -1.11 | 21.59 | 21.83 | 21.3 | 69734 |
| 1738272540 | 21.62 | 0.05 | 0.23 | 21.39 | 22.05 | 21.39 | 849585 |
| 1738186200 | 21.57 | -0.21 | -0.96 | 21.78 | 21.78 | 21.4 | 196821 |
| 1738099740 | 21.78 | 0.54 | 2.54 | 21.3 | 21.78 | 21.2 | 144452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
