ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC3Q)

14.44
0.00
(0.00%)
Closed January 12 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.44
Bid
0.00
Ask
0.00
Volume
5,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.44
Open
-
Last Trade
2800
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPAC3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BPAC3Q - Frequently Asked Questions (FAQ)

What is the current BTG PACTUAL ON share price?
The current share price of BTG PACTUAL ON is R$ 14.44
What is the 1 year trading range for BTG PACTUAL ON share price?
BTG PACTUAL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
al44 al44 39 seconds ago
Too bad we can't turn back the pages of time and make that happen as per his statement.

..................al
JRoon71 JRoon71 57 seconds ago
Nuke, this actually makes sense. Fish oil, Vascepa, IPE, etc. are known to modestly raise LDL levels (NOT significantly).

Actually LDL cholesterol was higher in the IPE side? Unless the candidates on the IPE side ate quarter pounders with cheese?
AMRN
marcis marcis 1 minute ago
Exactly

Way way under valued

No matter what crow and his buddies say

Accumulating at thi point myself now at this cheap level
RDAR
$Gambler $Gambler 1 minute ago
It won't be held back for much longer. NH and North Dakota just introduced bills looking to build a BTC Reserve in their States , other States have begun introducing Bills as well - Federal Government too. Bitcoin is fine and will blow everyone's mind in next couple years!
SHIBUSD
blackhawks blackhawks 1 minute ago
How long before 'those people didn't vote for me' leaks out.
al44 al44 2 minutes ago
Hope gets at least half of what he's asking. Seems like CNN has learned nothing.

.................al
DrivenByPain DrivenByPain 2 minutes ago
9-fold leveraged financing

We provide professional advisory services for project financing and funding for loans/investments for projects or companies, with direct access to world-class private banks and sovereign wealth funds, to introduce financing or other opportunities for projec
SGDH
al44 al44 3 minutes ago
Hey bbotcs-

Murder/homicide has no statute of limitations. Byrd hopefully in the crosshairs of a new DOJ.

...............al
Monksdream Monksdream 4 minutes ago
LOOP, 10Q due FRIDAY 1/17
https://investorshub.advfn.com/uimage/uploads/2025/1/12/ixsxqIMG_4600.gif
LOOP
shurtha2000 shurtha2000 5 minutes ago
ALLR ADTX WINT Trump/Kennedy plays
ADTX ALLR WINT
marcis marcis 5 minutes ago
LOL
These guys are jokers
RDAR
al44 al44 5 minutes ago
Safe NYC not a priority-

https://media.gettr.com/group7/getter/2025/01/12/13/1775779f-624a-3c9a-6679-2adfbdfe1cf2/7aad07abe80e882cee984793e3c4b08b_768x0.png
$Gambler $Gambler 5 minutes ago
BullRun 2025 late spring... I'll be smiling as well!
SHIBUSD
rdfdr1 rdfdr1 5 minutes ago
thank you so much. Very positive and informative contribution. this is what the board should be about. Anyone wish to contribute further. I Think this is where we will make our money, and in the foreseeable future. Any further comments regarding this will be greatly appreciated.
ELTP
BDEZ BDEZ 6 minutes ago
Quote of the day: "Gavin Newsom has the capacity to beat a lie detector test. Newsom will say anything he needs to say”

“Newsom's palms don't sweat. His respiration doesn't increase. His body temperature doesn't change. Nothing changes in Gavin when he lies to your face, and there ar
Gmenfan Gmenfan 6 minutes ago
The poor woman on the NYC subway would have gladly allowed Meathead to change places with here!!!!
Monksdream Monksdream 6 minutes ago
BK, 10Q due WEDNESDAY 1/15
https://investorshub.advfn.com/uimage/uploads/2025/1/12/psehlIMG_4599.gif
BK
investisseur101 investisseur101 7 minutes ago
My pleasure
HMBL
barnyarddog barnyarddog 7 minutes ago
These use the Exynos Modem

Samsung's satellite chipset is based on the Exynos Modem, which uses the 5G NTN standard to enable satellite communication.

Exynos Modem 5400: A single-chip solution that supports both NB-IoT NTN and 5G NR NTN. In February 2024, the Exynos Mod
GCTS
bbotcs bbotcs 7 minutes ago
al44: Those emails are going to poison CCN's defense, imo.
Monksdream Monksdream 8 minutes ago
SIFY 10Q due FRIDAY 1/17
https://investorshub.advfn.com/uimage/uploads/2025/1/12/qghcgIMG_4598.gif
SIFY
Gmenfan Gmenfan 9 minutes ago
Thanks!! Ya never know these days.....
weedtrader420 weedtrader420 9 minutes ago
The last couple weeks the trend line has been pointing down as of last night, It’s pointing up again over $3 10day forecast🏈🗽 long bomb $100 target 😁🏈🫱
XRPUSD
fink fink 10 minutes ago
I think the Audit is a bigger piece of the big picture. It's needed for any uplist, even QB or QX.

The audit also gives the entire story credance.
With Button coming in, I'd hate to be doing that audit. Button should have some pretty tight numbers. No surprises for the age of
AZRH
al44 al44 11 minutes ago
Pass the matches, bye bye meathead-

Rob Reiner says he would set himself on fire if Donald Trump becomes the President

https://media.gettr.com/group8/getter/2025/01/12/19/3c947293-0525-c4a0-3d93-91a6ec06b421/3a65cb174f88caf1521bb50ef328696b_768x0.jpg

Your Recent History

Delayed Upgrade Clock