ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sfi Invest do Agronegocio Fiagroimob Unica

Sfi Invest do Agronegocio Fiagroimob Unica (IAGR11)

4.07
-0.02
(-0.49%)
Closed April 14 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.07
Bid
4.00
Ask
4.09
Volume
982
4.02 Day's Range 4.09
2.35 52 Week Range 4.09
Previous Close
4.09
Open
4.09
Last Trade
5
@
4.07
Last Trade Time
Average Volume (3m)
8,306
Financial Volume
R$ 4,004
VWAP
4.077

IAGR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.4889975550124.094.093.99133644.06297745FU
40.174.358974358973.94.093.9106324.03484727FU
121.5964.11290322582.484.092.3583063.54799979FU
26132.57328990233.074.092.3565963.23480113FU
520.112.777777777783.964.092.3566523.28359417FU
156-95.92-95.929592959399.991062.3559266.60375304FU
260-95.92-95.929592959399.991062.3559266.60375304FU

IAGR11 - Frequently Asked Questions (FAQ)

What is the current Sfi Invest do Agronegoci... share price?
The current share price of Sfi Invest do Agronegoci... is R$ 4.07
What is the 1 year trading range for Sfi Invest do Agronegoci... share price?
Sfi Invest do Agronegoci... has traded in the range of R$ 2.35 to R$ 4.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 96.72
(72.68%)
100
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 34.72
(16.12%)
500
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.99
(12.38%)
400
VAMO3Vamos
R$ 4.87
(12.21%)
16.81M
ADMF3Reag Trust Sa
R$ 40.00
(9.59%)
100
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.61
(-9.69%)
15.1k
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-8.03%)
1,000
INEP3Inepar Sa Ind Construcoes
R$ 1.42
(-7.79%)
34.9k
IRBR3IRB BrasilResseguros SA
R$ 44.50
(-6.85%)
2.77M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 31.87
(1.66%)
65.33M
COGN3CognaEducacao SA
R$ 2.25
(0.90%)
57.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.90%)
46.94M
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
ITSA4Itausa Investimentos Itau SA
R$ 9.63
(1.05%)
37.82M

Discussion

View Full Feed
Methinks Methinks 2 minutes ago
https://asia.nikkei.com/Spotlight/Cybersecurity/China-can-flick-EU-kill-switch-Europe-mulls-cyberattack-risk
Getting serious - use Wave.
SkeBallLarry SkeBallLarry 3 minutes ago
" Good morning, Capgain & All " .. !!
Methinks Methinks 3 minutes ago
https://securityaffairs.com/176485/apt/china-admitted-its-role-in-volt-typhoon-cyberattacks-on-u-s-infrastructure.html
Use Wave.
pepeoil pepeoil 4 minutes ago
Yea, thes clowns are not drilling many wells with 23 grand in the bank an 2.5 milly in debt. Lol. 1/3 of their sales are g & an expenses. Bwaaaaaa. That is more than their gross profit. lol. What a disaster
AZRH
EZ2 EZ2 6 minutes ago
LOL ~~~ I quit ! :-)
misterfishman misterfishman 6 minutes ago
Go igpk. I don't sleep much. Someone here told me if I put (go igpk)at the beginning then I won't get deleted for off topic stuff so let's test this out.
IGPK
kgromax kgromax 7 minutes ago
Baaahahahaha you troll
Yep this is the intellectual peak of the CYDY long thesis.

A playground of investors who confuse wishful thinking with due diligence, emotions with law, herded by the usual snake oil salesmen.
CYDY
chicks0123 chicks0123 7 minutes ago
Good morning CLNVERS 
CLNV
capgain capgain 13 minutes ago
Nice, sketty it a staple here!
newmedman newmedman 14 minutes ago
[yt]co6WMzDOh1o[/yt]

https://www.youtube.com/watch?v=co6WMzDOh1o
capgain capgain 14 minutes ago
GM, what a mess this Country has become. Too many nut cases running around unchecked!
cojoboy cojoboy 14 minutes ago
Do we crack 8's this week.??
RDAR
Sltan Sltan 16 minutes ago
What's going on? Is the suspension due to a merger?
TrendTrade2016 TrendTrade2016 21 minutes ago
The next problem is the federal reserve, the worst thing to ever happen to America. It bails out the big business and banks not the small businesses and the people. It’s the biggest problem for the American people.
misterfishman misterfishman 22 minutes ago
Share producing SCAM. MASSIVE RS IS COMING IT CANT BE STOPPED NOW.
KEGS
oldman69 oldman69 24 minutes ago
Thank you Silvana.

Dan
GCAN
TrendTrade2016 TrendTrade2016 25 minutes ago
Doge is the best thing that happened to the US in the last century and Trump is right, shut down every institution possible, they are bleeding the tax payer. Unfortunately the congress maggots love to spend money and will try and block him, they did the same thing to Reagan.
capgain capgain 26 minutes ago
Congrats, Twitums.
cojoboy cojoboy 31 minutes ago
I'm still holding on..but..damn...seems like we all might be wrong about this..??🤔🤔🤔
IGPK
misterfishman misterfishman 33 minutes ago
Naa she is vanilla milk all the way i would bet she taste as good as she looks lol.
IGPK