We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0084 | 26.0061919505 | 0.0323 | 0.06 | 0.0321 | 114137577 | 0.03983248 | CS |
| 4 | -0.0363 | -47.1428571429 | 0.077 | 0.091 | 0.0316 | 105961191 | 0.05375073 | CS |
| 12 | -0.0769 | -65.3911564626 | 0.1176 | 0.245 | 0.0316 | 119468048 | 0.06823768 | CS |
| 26 | -0.3775 | -90.2678144429 | 0.4182 | 0.45 | 0.0316 | 52921081 | 0.06919624 | CS |
| 52 | -1.0293 | -96.1962616822 | 1.07 | 1.45 | 0.0316 | 26227847 | 0.07201613 | CS |
| 156 | -0.2393 | -85.4642857143 | 0.28 | 4.0999 | 0.0316 | 9363222 | 0.23007959 | CS |
| 260 | -0.7043 | -94.5369127517 | 0.745 | 4.0999 | 0.0316 | 6102938 | 0.30434175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.0405 | 0.007 | 20.90 | 0.0374 | 0.06 | 0.0358 | 409958155 |
| 1741646100 | 0.0335 | -0.0037 | -9.95 | 0.0371 | 0.0371 | 0.0332 | 23668297 |
| 1741390500 | 0.0371999 | 0.0006999 | 1.92 | 0.0363 | 0.0376 | 0.035 | 17713404 |
| 1741304100 | 0.0365 | -0.0035 | -8.75 | 0.0381 | 0.0409 | 0.0346 | 26746347 |
| 1741217700 | 0.04 | 0.0058 | 16.96 | 0.0328 | 0.0429999 | 0.032101 | 90957332 |
| 1741131300 | 0.0342 | -0.0029 | -7.82 | 0.0337 | 0.035 | 0.0316 | 25497425 |
| 1741044900 | 0.0371 | -0.0028 | -7.02 | 0.0387 | 0.0399 | 0.0353 | 40702281 |
| 1740785700 | 0.0399 | -0.0051 | -11.33 | 0.0415 | 0.0417999 | 0.0362 | 54728412 |
| 1740699300 | 0.045 | -0.0047 | -9.46 | 0.0480999 | 0.052 | 0.04 | 59821317 |
| 1740612900 | 0.0497 | 0.001 | 2.05 | 0.045 | 0.0566 | 0.045 | 85443955 |
| 1740526500 | 0.0487 | -0.0043 | -8.11 | 0.0516 | 0.052 | 0.046 | 54917616 |
| 1740440100 | 0.053 | -0.0018 | -3.28 | 0.0552 | 0.0552 | 0.05 | 50220646 |
| 1740180900 | 0.0548 | -0.0043 | -7.28 | 0.058 | 0.0617 | 0.0533 | 87979579 |
| 1740094500 | 0.0591 | -0.0031 | -4.98 | 0.0687 | 0.072 | 0.058 | 114721181 |
| 1740008100 | 0.0622 | 0.0077 | 14.13 | 0.0532 | 0.085 | 0.0521 | 477376604 |
| 1739921700 | 0.0545 | -0.0075 | -12.10 | 0.0543 | 0.0575 | 0.0485 | 71908582 |
| 1739576100 | 0.062 | -0.0081 | -11.55 | 0.0712499 | 0.0725 | 0.058 | 87876918 |
| 1739489700 | 0.0701 | -0.0141 | -16.75 | 0.082 | 0.082 | 0.058 | 86924864 |
| 1739403300 | 0.0842 | -0.0065 | -7.17 | 0.077 | 0.091 | 0.0719 | 132309712 |
| 1739316900 | 0.0907 | 0.0217 | 31.45 | 0.103 | 0.1406 | 0.0827 | 1115434054 |
| 1739230500 | 0.069 | 0.015 | 27.78 | 0.066 | 0.0825 | 0.062 | 279287282 |
| 1738971300 | 0.054 | 0.0072 | 15.38 | 0.0518 | 0.07 | 0.0484 | 208465723 |
| 1738884900 | 0.0468 | -0.0052 | -10.00 | 0.0496 | 0.0516 | 0.0445 | 48086289 |
| 1738798500 | 0.052 | 0.0082 | 18.72 | 0.04 | 0.0575 | 0.0368 | 142834634 |
| 1738712100 | 0.0438 | -0.0024 | -5.19 | 0.0429999 | 0.0455 | 0.0388 | 77269891 |
| 1738625700 | 0.0462 | 0.0101 | 27.98 | 0.0592 | 0.0592 | 0.0423 | 391538460 |
| 1738366500 | 0.0361 | -0.0039 | -9.75 | 0.04 | 0.0429 | 0.035 | 219879667 |
| 1738280100 | 0.04 | 0.0009 | 2.30 | 0.04 | 0.0413 | 0.0385 | 31494412 |
| 1738193700 | 0.0391 | -0.0187 | -32.35 | 0.042 | 0.0443 | 0.0345 | 95097556 |
| 1738107300 | 0.0578 | -0.0022 | -3.67 | 0.06 | 0.06 | 0.055 | 54152705 |
| 1738020900 | 0.06 | 0.0036 | 6.38 | 0.062 | 0.0625 | 0.057 | 34326765 |
| 1737761700 | 0.0564 | -0.0063 | -10.05 | 0.06 | 0.0624 | 0.056 | 40981662 |
| 1737675300 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1737588900 | 0.0627 | 0.0042 | 7.18 | 0.058 | 0.0635 | 0.058 | 32434243 |
| 1737502500 | 0.0585 | -0.0055 | -8.59 | 0.0631 | 0.064 | 0.057 | 45934043 |
| 1737156900 | 0.064 | 0.0023 | 3.73 | 0.0618 | 0.0655 | 0.0601 | 63767590 |
| 1737070500 | 0.0617 | -0.0029 | -4.49 | 0.0617 | 0.0653 | 0.059 | 50917094 |
| 1736984100 | 0.0646 | 0.0027 | 4.36 | 0.0638 | 0.072 | 0.0556 | 160869817 |
| 1736897700 | 0.0619 | -0.001 | -1.59 | 0.0648 | 0.067 | 0.0603 | 116619769 |
| 1736811300 | 0.0629 | -0.0252 | -28.60 | 0.0671 | 0.07 | 0.0612 | 222841313 |
| 1736552100 | 0.0881 | 0.0026 | 3.04 | 0.0888 | 0.0949 | 0.0835 | 72867531 |
| 1736379300 | 0.0855 | -0.0295 | -25.65 | 0.0892 | 0.094 | 0.073 | 335943419 |
| 1736292900 | 0.115 | 0.0255 | 28.49 | 0.105 | 0.135 | 0.0939 | 216642738 |
| 1736206500 | 0.0895 | -0.0583 | -39.45 | 0.0898999 | 0.0929 | 0.082 | 58454179 |
| 1735947300 | 0.1477999 | 0.0001999 | 0.14 | 0.1366 | 0.1549 | 0.131 | 12095718 |
| 1735860900 | 0.1476 | 0.0101 | 7.35 | 0.1302 | 0.158 | 0.1214 | 23237121 |
| 1735688100 | 0.1375 | 0.0139 | 11.25 | 0.2034 | 0.245 | 0.1361 | 174230043 |
| 1735601700 | 0.1236 | 0.0068 | 5.82 | 0.1161 | 0.135 | 0.108 | 21629078 |
| 1735342500 | 0.1168 | -0.0042 | -3.47 | 0.123 | 0.1238 | 0.1105 | 13473758 |
| 1735256100 | 0.121 | -0.0034 | -2.73 | 0.128 | 0.135 | 0.116 | 15312632 |
| 1735077840 | 0.1244 | -0.0055 | -4.23 | 0.129 | 0.1349 | 0.1182 | 4541046 |
| 1734996900 | 0.1298999 | 0.0068999 | 5.61 | 0.1213 | 0.1339 | 0.1166 | 4286896 |
| 1734737700 | 0.123 | -0.0065 | -5.02 | 0.1243 | 0.129 | 0.1131 | 2099855 |
| 1734651300 | 0.1295 | 0.0105 | 8.82 | 0.118 | 0.1298 | 0.1138 | 2733211 |
| 1734564900 | 0.119 | 0.0045 | 3.93 | 0.1157 | 0.125 | 0.1051 | 3521443 |
| 1734478500 | 0.1145 | -0.0017 | -1.46 | 0.1175 | 0.121 | 0.103 | 2896850 |
| 1734392100 | 0.1162 | -0.0107 | -8.43 | 0.1236 | 0.128 | 0.1154 | 2439685 |
| 1734132900 | 0.1269 | 0.0109 | 9.40 | 0.118 | 0.1295 | 0.1125 | 4958103 |
| 1734046500 | 0.116 | -0.012 | -9.38 | 0.1229 | 0.13 | 0.1155 | 638361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
