Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Hat Interactive Entertainment Technology | BHAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -8.04% | 1.03 | 23:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.105 | 1.02 | 1.105 | 1.07 | 1.12 |
BHAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.25 | 1.02 | 1.20 | 218,883 | -0.08 | -7.21% |
| 1 Month | 1.05 | 1.25 | 0.95 | 1.14 | 99,348 | -0.02 | -1.90% |
| 3 Months | 1.06 | 1.3499 | 0.95 | 1.12 | 107,499 | -0.03 | -2.83% |
| 6 Months | 1.16 | 1.3499 | 0.871 | 1.08 | 173,298 | -0.13 | -11.21% |
| 1 Year | 0.8238 | 3.00 | 0.701 | 1.28 | 160,366 | 0.2062 | 25.03% |
| 3 Years | 1.19 | 4.0999 | 0.141 | 1.76 | 987,292 | -0.16 | -13.45% |
| 5 Years | 4.72 | 4.97 | 0.141 | 1.61 | 992,251 | -3.69 | -78.18% |
BHAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.07 | -0.05 | -4.46% | 1.105 | 1.105 | 1.02 | 75,142 |
| May 02 2024 | 1.12 | -0.08 | -6.67% | 1.15 | 1.15 | 1.04 | 230,761 |
| May 01 2024 | 1.20 | -0.03 | -2.44% | 1.19 | 1.20 | 1.10 | 137,245 |
| Apr 30 2024 | 1.23 | 0.00 | 0.00% | 1.19 | 1.23 | 1.15 | 403,904 |
| Apr 29 2024 | 1.23 | 0.00 | 0.41% | 1.14 | 1.25 | 1.14 | 194,606 |
| Apr 26 2024 | 1.225 | 0.07 | 5.60% | 1.11 | 1.23 | 1.10 | 127,901 |
| Apr 25 2024 | 1.16 | 0.05 | 4.50% | 1.10 | 1.16 | 1.08 | 98,263 |
| Apr 24 2024 | 1.11 | 0.02 | 1.83% | 1.07 | 1.13 | 1.0606 | 95,682 |
| Apr 23 2024 | 1.09 | 0.06 | 5.83% | 1.02 | 1.11 | 1.02 | 62,156 |
| Apr 22 2024 | 1.03 | -0.06 | -5.50% | 1.07 | 1.074 | 1.03 | 60,446 |
| Apr 19 2024 | 1.09 | 0.14 | 14.74% | 1.04 | 1.1087 | 0.99 | 127,306 |
| Apr 18 2024 | 0.95 | -0.09 | -8.65% | 1.03 | 1.08 | 0.95 | 84,400 |
| Apr 17 2024 | 1.04 | 0.00 | 0.00% | 1.07 | 1.07 | 1.03 | 88,783 |
| Apr 16 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.08 | 1.0119 | 46,018 |
| Apr 15 2024 | 1.06 | -0.03 | -2.75% | 1.08 | 1.0899 | 1.0301 | 96,751 |
| Apr 12 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.09 | 1.06 | 4,698 |
| Apr 11 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.0812 | 1.0614 | 54,649 |
| Apr 10 2024 | 1.07 | 0.00 | 0.00% | 1.03 | 1.08 | 1.03 | 13,943 |
| Apr 09 2024 | 1.07 | 0.00 | 0.00% | 1.11 | 1.11 | 1.04 | 8,443 |
| Apr 08 2024 | 1.07 | -0.06 | -5.31% | 1.15 | 1.15 | 1.02 | 27,096 |
| Apr 05 2024 | 1.13 | 0.07 | 6.60% | 1.05 | 1.13 | 1.04 | 23,900 |
